🇺🇸 POWI — Power Integrations, Inc.

Tecnología Compra
← Volver

Precio actual

46,80 USD

Máx. histórico

110,16

1889 días

Split 2:1 del 19/08/2020

Caída desde máximo

-57,52%

Rango 52 semanas

30,86 – 91,18

Variación hoy

-0,40%

Cierre anterior

46,99

Rango de hoy

44,71 – 47,82

Volumen hoy

663.170

Peor caída histórica

-85,76%

18/01/2000 → 21/12/2000

Recuperado en 4823 días

Volatilidad anualizada ⓘ

54,72%

Información
Nombre completo
Power Integrations, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
877
PER ⓘ
106,36 (puede no estar actualizado)
Dividend yield
1,83% (puede no estar actualizado)
Precio objetivo analistas
74,00 USD (puede no estar actualizado)
Primera cotización
12/12/1997
Precio actualizado
hace 1 hora
Sobre la empresa

Power Integrations, Inc. designs, develops, manufactures, and markets analog and mixed-signal integrated circuits, and other electronic components and circuitry used in high-voltage power conversion. It provides a range of alternating current to direct current power conversion products that address power supply up to approximately 500 watts of output for consumer appliances, utility meters, LCD monitors, tablets, smartphones, computers, TVs, consumer and industrial applications, and LED lightings; and power conversion in high-power applications comprising industrial motors, solar and wind-power systems, electric locomotives, and high-voltage DC transmission systems. The company also offers InnoSwitch IC for electric vehicles; high-voltage gate-driver products used to operate high-voltage switches, such as insulated-gate bipolar transistors and silicon-carbide MOSFETs under the SCALE and SCALE-2 product-family names; and SCALE-iDriver for use in powertrain and charging applications for electric vehicles. In addition, it provides motor-driver ICs for use in refrigerator compressors, ceiling fans, air purifiers, and circulation pumps, as well as pumps and fans used in appliances, such as dishwashers, laundry machines, and boilers. The company serves communications, computer, consumer, and industrial markets. It sells its products to original equipment manufacturers and merchant power supply manufacturers through direct sales staff, as well as a network of independent sales representatives and distributors in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. Power Integrations, Inc. was incorporated in 1988 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,8550 USD · Yield: 1,83%
Fecha de pago Importe por participación
27/02/2019 0,0850 USD
29/11/2018 0,0800 USD
30/08/2018 0,0800 USD
30/05/2018 0,0800 USD
27/02/2018 0,0800 USD
29/11/2017 0,0700 USD
29/08/2017 0,0700 USD
26/05/2017 0,0700 USD
24/02/2017 0,0700 USD
28/11/2016 0,0650 USD
29/08/2016 0,0650 USD
26/05/2016 0,0650 USD
25/02/2016 0,0650 USD
25/11/2015 0,0600 USD
27/08/2015 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/08/2020 2:1
23/11/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2023 81,69 83,35 81,07 81,38 -1,55% 2,79% 445.000
17/02/2023 82,35 83,00 81,60 82,66 +0,33% 1,70% 330.000
16/02/2023 82,18 83,58 82,18 82,39 -2,18% 1,70% 261.800
15/02/2023 83,08 84,48 83,02 84,23 +0,11% 1,76% 235.900
14/02/2023 83,24 84,91 82,57 84,14 -0,20% 2,81% 255.900
13/02/2023 83,10 84,39 82,64 84,31 +2,02% 2,11% 289.100
10/02/2023 81,65 82,71 81,20 82,64 -0,61% 1,85% 275.200
09/02/2023 84,22 85,45 82,74 83,15 +0,01% 3,22% 256.000
08/02/2023 85,44 87,25 82,61 83,14 -3,49% 5,43% 510.000
07/02/2023 84,00 86,24 79,07 86,15 -2,07% 8,54% 981.400
06/02/2023 87,55 89,40 87,36 87,97 -1,74% 2,33% 522.500
03/02/2023 89,06 91,98 88,21 89,53 -1,27% 4,23% 406.000
02/02/2023 88,96 91,22 88,71 90,68 +1,93% 2,82% 561.100
01/02/2023 86,07 89,84 85,90 88,96 +3,33% 4,58% 420.100
31/01/2023 85,84 87,31 85,42 86,09 +0,30% 2,20% 458.300
30/01/2023 86,15 86,82 84,83 85,83 -1,76% 2,31% 331.000
27/01/2023 85,84 88,28 85,53 87,37 +0,99% 3,20% 443.100
26/01/2023 85,25 86,59 83,64 86,51 +2,23% 3,46% 254.500
25/01/2023 83,45 85,28 82,54 84,62 +0,05% 3,28% 261.900
24/01/2023 85,55 86,50 84,40 84,58 -2,28% 2,45% 218.100
23/01/2023 85,00 87,59 84,64 86,55 +2,24% 3,47% 343.800
20/01/2023 83,13 84,67 81,89 84,65 +3,27% 3,34% 379.900
19/01/2023 83,09 83,09 81,55 81,97 -1,82% 1,85% 287.900
18/01/2023 83,40 85,06 82,71 83,49 +0,83% 2,82% 367.300
17/01/2023 81,74 83,16 81,29 82,80 +0,77% 2,29% 233.700
13/01/2023 79,95 82,28 79,74 82,17 +2,11% 3,18% 198.600
12/01/2023 80,62 81,19 78,92 80,47 +0,32% 2,82% 158.300
11/01/2023 79,52 80,76 79,30 80,21 +0,61% 1,84% 294.600
10/01/2023 78,90 79,82 77,88 79,72 +0,94% 2,46% 263.400
09/01/2023 76,85 79,63 76,76 78,98 +4,31% 3,73% 350.200