🇺🇸 POWI — Power Integrations, Inc.

Tecnología Compra
← Volver

Precio actual

44,85 USD

Máx. histórico

110,16

1887 días

Split 2:1 del 19/08/2020

Caída desde máximo

-59,29%

Rango 52 semanas

30,86 – 91,18

Variación hoy

+2,26%

Cierre anterior

43,86

Rango de hoy

44,59 – 47,18

Volumen hoy

1.176.125

Peor caída histórica

-85,76%

18/01/2000 → 21/12/2000

Recuperado en 4823 días

Volatilidad anualizada ⓘ

54,72%

Información
Nombre completo
Power Integrations, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
877
PER ⓘ
101,93 (puede no estar actualizado)
Dividend yield
1,96% (puede no estar actualizado)
Precio objetivo analistas
71,75 USD (puede no estar actualizado)
Primera cotización
12/12/1997
Precio actualizado
hace 1 día
Sobre la empresa

Power Integrations, Inc. designs, develops, manufactures, and markets analog and mixed-signal integrated circuits, and other electronic components and circuitry used in high-voltage power conversion. It provides a range of alternating current to direct current power conversion products that address power supply up to approximately 500 watts of output for consumer appliances, utility meters, LCD monitors, tablets, smartphones, computers, TVs, consumer and industrial applications, and LED lightings; and power conversion in high-power applications comprising industrial motors, solar and wind-power systems, electric locomotives, and high-voltage DC transmission systems. The company also offers InnoSwitch IC for electric vehicles; high-voltage gate-driver products used to operate high-voltage switches, such as insulated-gate bipolar transistors and silicon-carbide MOSFETs under the SCALE and SCALE-2 product-family names; and SCALE-iDriver for use in powertrain and charging applications for electric vehicles. In addition, it provides motor-driver ICs for use in refrigerator compressors, ceiling fans, air purifiers, and circulation pumps, as well as pumps and fans used in appliances, such as dishwashers, laundry machines, and boilers. The company serves communications, computer, consumer, and industrial markets. It sells its products to original equipment manufacturers and merchant power supply manufacturers through direct sales staff, as well as a network of independent sales representatives and distributors in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. Power Integrations, Inc. was incorporated in 1988 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,8550 USD · Yield: 1,91%
Fecha de pago Importe por participación
27/02/2019 0,0850 USD
29/11/2018 0,0800 USD
30/08/2018 0,0800 USD
30/05/2018 0,0800 USD
27/02/2018 0,0800 USD
29/11/2017 0,0700 USD
29/08/2017 0,0700 USD
26/05/2017 0,0700 USD
24/02/2017 0,0700 USD
28/11/2016 0,0650 USD
29/08/2016 0,0650 USD
26/05/2016 0,0650 USD
25/02/2016 0,0650 USD
25/11/2015 0,0600 USD
27/08/2015 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/08/2020 2:1
23/11/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/1998 2,41 2,47 2,31 2,34 -5,06% 6,50% 362.400
08/09/1998 2,38 2,50 2,38 2,47 +3,95% 5,26% 505.600
04/09/1998 2,38 2,38 2,33 2,38 +0,66% 1,97% 352.400
03/09/1998 2,38 2,41 2,31 2,36 -1,95% 3,95% 836.800
02/09/1998 2,25 2,50 2,19 2,41 +13,24% 13,89% 2.182.400
01/09/1998 2,17 2,19 1,94 2,13 -6,85% 11,51% 740.800
31/08/1998 2,45 2,47 2,22 2,28 -7,00% 10,19% 814.400
28/08/1998 2,50 2,50 2,44 2,45 -0,64% 2,50% 190.400
27/08/1998 2,56 2,59 2,41 2,47 -4,82% 7,32% 475.600
26/08/1998 2,75 2,75 2,56 2,59 -5,68% 6,82% 298.400
25/08/1998 2,84 2,88 2,72 2,75 -3,30% 5,49% 790.800
24/08/1998 2,78 2,91 2,78 2,84 +2,25% 4,49% 887.600
21/08/1998 2,84 2,88 2,66 2,78 -2,20% 7,69% 808.400
20/08/1998 2,94 2,94 2,81 2,84 -2,15% 4,26% 559.200
19/08/1998 2,78 2,94 2,78 2,91 +4,49% 5,62% 2.715.200
18/08/1998 2,91 2,97 2,72 2,78 -0,56% 8,60% 582.400
17/08/1998 2,81 2,84 2,63 2,80 -1,65% 7,78% 380.400
14/08/1998 2,78 2,91 2,75 2,84 +2,25% 5,62% 586.000
13/08/1998 2,78 2,92 2,75 2,78 +1,14% 6,18% 1.287.200
12/08/1998 2,50 2,78 2,44 2,75 +10,00% 13,75% 2.104.000
11/08/1998 2,53 2,59 2,44 2,50 -4,19% 6,17% 836.800
10/08/1998 2,63 2,70 2,59 2,61 +0,60% 4,16% 624.800
07/08/1998 2,47 2,66 2,44 2,59 +8,50% 8,86% 1.444.400
06/08/1998 2,28 2,41 2,25 2,39 +6,99% 6,85% 1.040.400
05/08/1998 2,25 2,38 2,22 2,23 +2,14% 6,94% 1.438.400
04/08/1998 2,22 2,31 2,16 2,19 +2,94% 7,04% 1.834.400
03/08/1998 2,13 2,19 2,02 2,13 -2,86% 8,09% 653.600
31/07/1998 2,31 2,34 2,05 2,19 -5,41% 12,84% 1.048.800
30/07/1998 2,38 2,44 2,28 2,31 -2,63% 6,58% 134.800
29/07/1998 2,25 2,38 2,20 2,38 +5,56% 7,64% 372.800