🇺🇸 POWI — Power Integrations, Inc.

Tecnología Compra
← Volver

Precio actual

46,80 USD

Máx. histórico

110,16

1889 días

Split 2:1 del 19/08/2020

Caída desde máximo

-57,52%

Rango 52 semanas

30,86 – 91,18

Variación hoy

-0,40%

Cierre anterior

46,99

Rango de hoy

44,71 – 47,82

Volumen hoy

663.170

Peor caída histórica

-85,76%

18/01/2000 → 21/12/2000

Recuperado en 4823 días

Volatilidad anualizada ⓘ

54,72%

Información
Nombre completo
Power Integrations, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
877
PER ⓘ
106,36 (puede no estar actualizado)
Dividend yield
1,83% (puede no estar actualizado)
Precio objetivo analistas
74,00 USD (puede no estar actualizado)
Primera cotización
12/12/1997
Precio actualizado
hace 2 horas
Sobre la empresa

Power Integrations, Inc. designs, develops, manufactures, and markets analog and mixed-signal integrated circuits, and other electronic components and circuitry used in high-voltage power conversion. It provides a range of alternating current to direct current power conversion products that address power supply up to approximately 500 watts of output for consumer appliances, utility meters, LCD monitors, tablets, smartphones, computers, TVs, consumer and industrial applications, and LED lightings; and power conversion in high-power applications comprising industrial motors, solar and wind-power systems, electric locomotives, and high-voltage DC transmission systems. The company also offers InnoSwitch IC for electric vehicles; high-voltage gate-driver products used to operate high-voltage switches, such as insulated-gate bipolar transistors and silicon-carbide MOSFETs under the SCALE and SCALE-2 product-family names; and SCALE-iDriver for use in powertrain and charging applications for electric vehicles. In addition, it provides motor-driver ICs for use in refrigerator compressors, ceiling fans, air purifiers, and circulation pumps, as well as pumps and fans used in appliances, such as dishwashers, laundry machines, and boilers. The company serves communications, computer, consumer, and industrial markets. It sells its products to original equipment manufacturers and merchant power supply manufacturers through direct sales staff, as well as a network of independent sales representatives and distributors in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. Power Integrations, Inc. was incorporated in 1988 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,8550 USD · Yield: 1,83%
Fecha de pago Importe por participación
29/11/2022 0,1800 USD
30/08/2022 0,1800 USD
27/05/2022 0,1800 USD
25/02/2022 0,1800 USD
29/11/2021 0,1500 USD
30/08/2021 0,1300 USD
27/05/2021 0,1300 USD
25/02/2021 0,1300 USD
27/11/2020 0,1100 USD
28/08/2020 0,1100 USD
28/05/2020 0,1050 USD
27/02/2020 0,0950 USD
27/11/2019 0,0950 USD
29/08/2019 0,0850 USD
30/05/2019 0,0850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/08/2020 2:1
23/11/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2024 66,87 66,88 63,41 63,89 -3,33% 5,19% 429.800
03/12/2024 66,60 67,63 65,90 66,09 -1,55% 2,60% 392.000
02/12/2024 65,61 67,64 65,10 67,13 +2,47% 3,87% 303.000
29/11/2024 65,00 66,49 64,74 65,51 +1,14% 2,69% 226.000
27/11/2024 65,91 66,57 64,07 64,77 -1,36% 3,79% 295.000
26/11/2024 68,15 68,86 65,53 65,66 -3,51% 4,89% 505.200
25/11/2024 64,49 68,37 64,25 68,05 +6,86% 6,39% 793.300
22/11/2024 62,42 63,84 62,42 63,68 +2,03% 2,27% 250.200
21/11/2024 61,84 62,85 60,78 62,41 +2,08% 3,35% 272.700
20/11/2024 59,97 61,19 59,82 61,14 +1,12% 2,28% 273.700
19/11/2024 59,68 60,68 59,64 60,46 -0,21% 1,74% 290.200
18/11/2024 59,88 61,16 59,81 60,59 +0,92% 2,25% 362.700
15/11/2024 62,00 62,00 59,95 60,04 -3,33% 3,31% 350.200
14/11/2024 63,24 64,10 61,36 62,11 -1,93% 4,33% 506.000
13/11/2024 63,59 64,68 63,08 63,33 -1,02% 2,52% 506.700
12/11/2024 64,38 65,25 63,11 63,98 -1,66% 3,32% 412.200
11/11/2024 66,56 66,56 64,04 65,06 -1,89% 3,79% 429.100
08/11/2024 64,66 66,35 64,52 66,31 +1,42% 2,83% 535.900
07/11/2024 68,58 68,64 64,18 65,38 -1,58% 6,50% 744.600
06/11/2024 65,50 69,53 65,50 66,43 +2,86% 6,15% 892.500
05/11/2024 62,87 64,66 62,39 64,58 +1,73% 3,61% 594.200
04/11/2024 62,48 64,13 61,89 63,48 +1,03% 3,59% 432.200
01/11/2024 60,66 62,97 60,66 62,83 +3,97% 3,81% 360.800
31/10/2024 62,97 62,97 60,04 60,43 -4,22% 4,65% 334.600
30/10/2024 64,30 65,43 63,01 63,09 -3,80% 3,76% 217.900
29/10/2024 64,59 65,59 64,47 65,58 +1,19% 1,73% 294.900
28/10/2024 63,76 65,13 63,32 64,81 +2,95% 2,84% 316.400
25/10/2024 62,60 64,48 62,60 62,95 +0,85% 3,00% 519.600
24/10/2024 62,48 62,90 61,70 62,42 +0,52% 1,92% 295.700
23/10/2024 62,97 63,15 61,27 62,10 -0,42% 2,99% 206.800