🇺🇸 POWI — Power Integrations, Inc.
Tecnología CompraPrecio actual
46,80 USD
Máx. histórico
110,16
1889 días
Split 2:1 del 19/08/2020
Caída desde máximo
-57,52%
Rango 52 semanas
30,86 – 91,18
Variación hoy
-0,40%
Cierre anterior
46,99
Rango de hoy
44,71 – 47,82
Volumen hoy
663.170
Peor caída histórica
-85,76%
18/01/2000 → 21/12/2000
Recuperado en 4823 días
Volatilidad anualizada ⓘ
54,72%
- Nombre completo
- Power Integrations, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 877
- PER ⓘ
- 106,36 (puede no estar actualizado)
- Dividend yield
- 1,83% (puede no estar actualizado)
- Precio objetivo analistas
- 74,00 USD (puede no estar actualizado)
- Primera cotización
- 12/12/1997
- Precio actualizado
- hace 2 horas
Power Integrations, Inc. designs, develops, manufactures, and markets analog and mixed-signal integrated circuits, and other electronic components and circuitry used in high-voltage power conversion. It provides a range of alternating current to direct current power conversion products that address power supply up to approximately 500 watts of output for consumer appliances, utility meters, LCD monitors, tablets, smartphones, computers, TVs, consumer and industrial applications, and LED lightings; and power conversion in high-power applications comprising industrial motors, solar and wind-power systems, electric locomotives, and high-voltage DC transmission systems. The company also offers InnoSwitch IC for electric vehicles; high-voltage gate-driver products used to operate high-voltage switches, such as insulated-gate bipolar transistors and silicon-carbide MOSFETs under the SCALE and SCALE-2 product-family names; and SCALE-iDriver for use in powertrain and charging applications for electric vehicles. In addition, it provides motor-driver ICs for use in refrigerator compressors, ceiling fans, air purifiers, and circulation pumps, as well as pumps and fans used in appliances, such as dishwashers, laundry machines, and boilers. The company serves communications, computer, consumer, and industrial markets. It sells its products to original equipment manufacturers and merchant power supply manufacturers through direct sales staff, as well as a network of independent sales representatives and distributors in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. Power Integrations, Inc. was incorporated in 1988 and is headquartered in San Jose, California.
| Fecha de pago | Importe por participación |
|---|---|
| 29/11/2022 | 0,1800 USD |
| 30/08/2022 | 0,1800 USD |
| 27/05/2022 | 0,1800 USD |
| 25/02/2022 | 0,1800 USD |
| 29/11/2021 | 0,1500 USD |
| 30/08/2021 | 0,1300 USD |
| 27/05/2021 | 0,1300 USD |
| 25/02/2021 | 0,1300 USD |
| 27/11/2020 | 0,1100 USD |
| 28/08/2020 | 0,1100 USD |
| 28/05/2020 | 0,1050 USD |
| 27/02/2020 | 0,0950 USD |
| 27/11/2019 | 0,0950 USD |
| 29/08/2019 | 0,0850 USD |
| 30/05/2019 | 0,0850 USD |
| Fecha | Ratio |
|---|---|
| 19/08/2020 | 2:1 |
| 23/11/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/08/2025 | 46,81 | 47,02 | 45,93 | 46,10 | -0,88% | 2,33% | 535.000 |
| 25/08/2025 | 47,25 | 47,63 | 46,48 | 46,51 | -1,92% | 2,43% | 422.500 |
| 22/08/2025 | 45,85 | 48,00 | 45,25 | 47,42 | +5,26% | 6,00% | 552.400 |
| 21/08/2025 | 44,83 | 45,49 | 44,81 | 45,05 | -1,21% | 1,52% | 666.300 |
| 20/08/2025 | 46,58 | 46,58 | 45,19 | 45,60 | -1,96% | 2,98% | 619.200 |
| 19/08/2025 | 46,31 | 47,11 | 46,11 | 46,51 | +0,54% | 2,16% | 651.200 |
| 18/08/2025 | 46,41 | 46,94 | 46,01 | 46,26 | -0,09% | 2,00% | 449.000 |
| 15/08/2025 | 47,40 | 47,61 | 46,10 | 46,30 | -2,03% | 3,19% | 518.600 |
| 14/08/2025 | 47,25 | 47,70 | 46,20 | 47,26 | -2,44% | 3,17% | 474.900 |
| 13/08/2025 | 46,37 | 48,54 | 46,27 | 48,44 | +4,80% | 4,90% | 650.300 |
| 12/08/2025 | 44,85 | 46,28 | 44,19 | 46,22 | +5,43% | 4,66% | 853.000 |
| 11/08/2025 | 44,25 | 45,33 | 43,49 | 43,84 | -0,77% | 4,16% | 1.061.000 |
| 08/08/2025 | 43,32 | 45,10 | 42,92 | 44,18 | +2,43% | 5,03% | 859.500 |
| 07/08/2025 | 40,43 | 43,74 | 39,53 | 43,13 | -9,18% | 10,41% | 1.660.700 |
| 06/08/2025 | 47,93 | 48,04 | 46,77 | 47,49 | -1,66% | 2,65% | 590.200 |
| 05/08/2025 | 49,32 | 50,30 | 48,09 | 48,29 | -2,19% | 4,48% | 680.200 |
| 04/08/2025 | 47,93 | 49,41 | 47,92 | 49,37 | +3,65% | 3,11% | 655.300 |
| 01/08/2025 | 47,66 | 48,40 | 47,38 | 47,63 | -1,83% | 2,14% | 681.900 |
| 31/07/2025 | 48,85 | 49,48 | 47,74 | 48,52 | -2,30% | 3,56% | 816.500 |
| 30/07/2025 | 51,35 | 51,35 | 48,90 | 49,66 | -2,13% | 4,77% | 1.026.400 |
| 29/07/2025 | 52,95 | 53,01 | 50,71 | 50,74 | -3,32% | 4,34% | 714.300 |
| 28/07/2025 | 52,30 | 53,43 | 52,24 | 52,48 | +0,90% | 2,28% | 411.600 |
| 25/07/2025 | 52,46 | 52,51 | 51,91 | 52,01 | -0,78% | 1,14% | 261.200 |
| 24/07/2025 | 52,44 | 53,08 | 51,59 | 52,42 | -1,09% | 2,84% | 425.700 |
| 23/07/2025 | 53,59 | 53,95 | 52,01 | 53,00 | -1,87% | 3,62% | 314.300 |
| 22/07/2025 | 54,32 | 54,73 | 53,63 | 54,01 | -0,57% | 2,03% | 368.900 |
| 21/07/2025 | 54,76 | 55,55 | 54,31 | 54,32 | +0,13% | 2,26% | 291.400 |
| 18/07/2025 | 55,08 | 55,28 | 54,06 | 54,25 | +0,17% | 2,21% | 350.400 |
| 17/07/2025 | 53,49 | 54,73 | 53,49 | 54,16 | +0,86% | 2,32% | 333.100 |
| 16/07/2025 | 54,07 | 55,56 | 53,05 | 53,70 | -0,65% | 4,64% | 616.700 |