🇺🇸 POST — Post Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

84,85 USD

Máx. histórico

120,72

702 días

Split 1528:1000 del 11/03/2022

Caída desde máximo

-29,71%

Rango 52 semanas

71,45 – 117,28

Variación hoy

+2,08%

Cierre anterior

83,12

Rango de hoy

84,28 – 87,33

Volumen hoy

1.447.904

Peor caída histórica

-47,37%

10/03/2014 → 15/10/2014

Recuperado en 299 días

Volatilidad anualizada ⓘ

27,65%

Información
Nombre completo
Post Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
13.180
PER ⓘ
15,89 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
97,67 USD (puede no estar actualizado)
Primera cotización
27/01/2012
Precio actualizado
hace 4 horas
Sobre la empresa

Post Holdings, Inc. operates as a consumer packaged goods holding company in the United States and internationally. It operates through Post Consumer Brands, Weetabix, Foodservice, and Refrigerated Retail segments. The Post Consumer Brands segment manufactures, markets, and sells branded and private label ready-to-eat (RTE) cereals under Honey Bunches of Oats, Pebbles, and Malt-O-Meal brands; hot cereal; peanut butter under the Peter Pan brand; and branded and private label pet food under Rachael Ray Nutrish, Nature's Recipe, 9Lives, Kibbles 'n Bits and Gravy Train brands. The Weetabix segment manufactures, markets, and distributes branded and private label RTE cereal under Weetabix and Alpen brands; hot cereals and other cereal-based food products; private label cereals; and protein-based shakes under the UFIT brand, and nutritional snacks. The Foodservice segment produces and distributes egg products primarily under Papetti's and Abbotsford Farms brands, as well as potato products in the foodservice and food ingredient channels. The segment also manufactures certain meat products. The Refrigerated Retail segment produces and distributes side dish, potato, sausage products under Bob Evans, Bob Evans Farms, and Simply Potatoes brands; eggs and egg products under Bob Evans Egg Whites and Egg Beaters brands; and cheese and other dairy products under Crystal Farms brand. It serves grocery stores, mass merchandise customers, supercenters, club stores, natural/specialty stores, dollar stores, discounters, wholesalers, convenience stores, pet supply retailers, drug store customers, foodservice distributors, and national restaurant chains, as well as sells its products in the military, ecommerce, and foodservice channels. The company was founded in 1895 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
11/03/2022 1528:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 65,18 66,78 62,92 63,48 +4,50% 5,92% 6.121.015
31/01/2019 60,08 61,00 59,91 60,75 +0,72% 1,81% 1.427.458
30/01/2019 60,81 61,16 60,20 60,31 -0,37% 1,59% 1.748.949
29/01/2019 60,67 60,73 60,12 60,54 -0,18% 1,00% 659.790
28/01/2019 59,96 60,85 59,65 60,65 +0,43% 2,01% 927.496
25/01/2019 60,59 60,93 59,88 60,39 +0,27% 1,74% 1.165.864
24/01/2019 64,10 64,10 59,71 60,22 -7,50% 6,86% 1.978.454
23/01/2019 66,35 66,51 65,09 65,10 -1,21% 2,15% 678.279
22/01/2019 66,74 67,07 65,07 65,90 -1,33% 3,00% 944.457
18/01/2019 66,54 67,26 66,24 66,79 +0,97% 1,53% 2.305.141
17/01/2019 65,09 66,32 64,98 66,15 +1,54% 2,06% 1.094.506
16/01/2019 65,47 65,94 65,01 65,15 -0,31% 1,41% 885.018
15/01/2019 65,27 65,41 64,66 65,35 +0,51% 1,14% 843.150
14/01/2019 64,55 65,14 64,29 65,02 +0,39% 1,31% 770.570
11/01/2019 64,52 64,95 63,88 64,76 +0,70% 1,66% 717.243
10/01/2019 62,50 64,38 61,35 64,31 +2,69% 4,86% 1.451.294
09/01/2019 62,09 62,99 61,95 62,63 +1,51% 1,68% 1.020.246
08/01/2019 61,59 62,41 61,15 61,70 +0,18% 2,04% 933.150
07/01/2019 60,52 61,80 60,52 61,59 +1,22% 2,12% 725.800
04/01/2019 59,95 61,03 59,84 60,85 +2,22% 2,00% 1.114.218
03/01/2019 58,56 59,97 58,27 59,53 +1,15% 2,89% 862.709
02/01/2019 57,87 59,62 57,13 58,85 +0,90% 4,30% 974.406
31/12/2018 57,52 58,80 57,26 58,33 +1,42% 2,67% 706.853
28/12/2018 57,49 58,41 57,13 57,51 +0,02% 2,23% 591.489
27/12/2018 57,34 57,50 55,60 57,50 -0,53% 3,32% 802.047
26/12/2018 55,16 57,87 55,16 57,81 +4,68% 4,91% 904.118
24/12/2018 56,60 56,60 54,90 55,22 -2,88% 3,02% 720.910
21/12/2018 58,53 59,48 56,82 56,86 -3,18% 4,55% 4.551.148
20/12/2018 58,72 59,27 57,60 58,72 -0,32% 2,85% 1.220.719
19/12/2018 59,61 60,64 58,68 58,91 -0,09% 3,29% 906.868