🇺🇸 POST — Post Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

84,85 USD

Máx. histórico

120,72

702 días

Split 1528:1000 del 11/03/2022

Caída desde máximo

-29,71%

Rango 52 semanas

71,45 – 117,28

Variación hoy

+2,08%

Cierre anterior

83,12

Rango de hoy

84,28 – 87,33

Volumen hoy

1.447.904

Peor caída histórica

-47,37%

10/03/2014 → 15/10/2014

Recuperado en 299 días

Volatilidad anualizada ⓘ

27,65%

Información
Nombre completo
Post Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
13.180
PER ⓘ
15,89 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
97,67 USD (puede no estar actualizado)
Primera cotización
27/01/2012
Precio actualizado
hace 18 horas
Sobre la empresa

Post Holdings, Inc. operates as a consumer packaged goods holding company in the United States and internationally. It operates through Post Consumer Brands, Weetabix, Foodservice, and Refrigerated Retail segments. The Post Consumer Brands segment manufactures, markets, and sells branded and private label ready-to-eat (RTE) cereals under Honey Bunches of Oats, Pebbles, and Malt-O-Meal brands; hot cereal; peanut butter under the Peter Pan brand; and branded and private label pet food under Rachael Ray Nutrish, Nature's Recipe, 9Lives, Kibbles 'n Bits and Gravy Train brands. The Weetabix segment manufactures, markets, and distributes branded and private label RTE cereal under Weetabix and Alpen brands; hot cereals and other cereal-based food products; private label cereals; and protein-based shakes under the UFIT brand, and nutritional snacks. The Foodservice segment produces and distributes egg products primarily under Papetti's and Abbotsford Farms brands, as well as potato products in the foodservice and food ingredient channels. The segment also manufactures certain meat products. The Refrigerated Retail segment produces and distributes side dish, potato, sausage products under Bob Evans, Bob Evans Farms, and Simply Potatoes brands; eggs and egg products under Bob Evans Egg Whites and Egg Beaters brands; and cheese and other dairy products under Crystal Farms brand. It serves grocery stores, mass merchandise customers, supercenters, club stores, natural/specialty stores, dollar stores, discounters, wholesalers, convenience stores, pet supply retailers, drug store customers, foodservice distributors, and national restaurant chains, as well as sells its products in the military, ecommerce, and foodservice channels. The company was founded in 1895 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
11/03/2022 1528:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2019 73,41 73,88 72,43 72,50 -0,80% 1,98% 961.265
24/07/2019 72,00 73,11 71,41 73,08 +1,29% 2,35% 678.126
23/07/2019 71,99 72,38 70,88 72,15 -0,44% 2,08% 979.448
22/07/2019 72,47 73,06 72,06 72,47 -0,22% 1,38% 643.594
19/07/2019 71,92 73,06 71,65 72,63 +2,72% 1,97% 1.035.067
18/07/2019 70,37 71,10 70,17 70,71 +0,63% 1,32% 378.333
17/07/2019 69,90 70,48 69,32 70,26 +0,52% 1,67% 468.638
16/07/2019 70,60 70,94 69,83 69,90 -0,84% 1,58% 612.728
15/07/2019 70,81 70,83 70,22 70,49 -0,31% 0,86% 552.066
12/07/2019 70,76 71,20 70,43 70,71 +0,08% 1,10% 399.725
11/07/2019 70,93 71,33 70,46 70,65 -0,35% 1,23% 559.095
10/07/2019 70,51 71,13 70,14 70,90 +0,78% 1,39% 895.714
09/07/2019 70,46 70,73 70,24 70,35 -0,19% 0,70% 689.281
08/07/2019 70,82 71,01 70,05 70,49 -0,47% 1,37% 464.054
05/07/2019 70,86 70,98 69,80 70,82 -0,14% 1,67% 453.969
03/07/2019 69,31 70,93 68,98 70,92 +2,60% 2,81% 891.894
02/07/2019 68,96 69,46 68,55 69,12 +0,41% 1,32% 716.785
01/07/2019 68,44 68,90 68,18 68,84 +1,17% 1,05% 1.041.179
28/06/2019 67,23 68,06 67,23 68,04 +1,16% 1,24% 983.726
27/06/2019 66,94 67,30 66,47 67,26 +0,09% 1,25% 550.844
26/06/2019 67,32 67,44 66,79 67,21 -0,98% 0,97% 1.000.382
25/06/2019 67,00 67,99 66,87 67,87 +0,89% 1,68% 902.131
24/06/2019 68,51 68,51 66,86 67,28 -1,58% 2,42% 946.290
21/06/2019 67,85 68,76 67,59 68,36 +0,24% 1,74% 1.008.174
20/06/2019 69,37 69,54 67,24 68,19 -1,16% 3,31% 1.324.776
19/06/2019 68,31 69,03 67,95 68,99 +0,67% 1,59% 433.188
18/06/2019 68,93 69,56 68,34 68,53 -0,09% 1,77% 667.889
17/06/2019 67,80 68,65 67,40 68,59 +1,48% 1,84% 702.880
14/06/2019 68,45 68,53 67,44 67,59 -1,45% 1,59% 747.039
13/06/2019 69,20 69,68 68,17 68,59 -0,95% 2,18% 590.725