🇺🇸 POST — Post Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

85,69 USD

Máx. histórico

120,72

700 días

Split 1528:1000 del 11/03/2022

Caída desde máximo

-29,02%

Rango 52 semanas

71,45 – 117,28

Variación hoy

+2,97%

Cierre anterior

83,22

Rango de hoy

83,70 – 85,90

Volumen hoy

819.248

Peor caída histórica

-47,37%

10/03/2014 → 15/10/2014

Recuperado en 299 días

Volatilidad anualizada ⓘ

27,64%

Información
Nombre completo
Post Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
13.180
PER ⓘ
15,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
97,67 USD (puede no estar actualizado)
Primera cotización
27/01/2012
Precio actualizado
hace 1 día
Sobre la empresa

Post Holdings, Inc. operates as a consumer packaged goods holding company in the United States and internationally. It operates through Post Consumer Brands, Weetabix, Foodservice, and Refrigerated Retail segments. The Post Consumer Brands segment manufactures, markets, and sells branded and private label ready-to-eat (RTE) cereals under Honey Bunches of Oats, Pebbles, and Malt-O-Meal brands; hot cereal; peanut butter under the Peter Pan brand; and branded and private label pet food under Rachael Ray Nutrish, Nature's Recipe, 9Lives, Kibbles 'n Bits and Gravy Train brands. The Weetabix segment manufactures, markets, and distributes branded and private label RTE cereal under Weetabix and Alpen brands; hot cereals and other cereal-based food products; private label cereals; and protein-based shakes under the UFIT brand, and nutritional snacks. The Foodservice segment produces and distributes egg products primarily under Papetti's and Abbotsford Farms brands, as well as potato products in the foodservice and food ingredient channels. The segment also manufactures certain meat products. The Refrigerated Retail segment produces and distributes side dish, potato, sausage products under Bob Evans, Bob Evans Farms, and Simply Potatoes brands; eggs and egg products under Bob Evans Egg Whites and Egg Beaters brands; and cheese and other dairy products under Crystal Farms brand. It serves grocery stores, mass merchandise customers, supercenters, club stores, natural/specialty stores, dollar stores, discounters, wholesalers, convenience stores, pet supply retailers, drug store customers, foodservice distributors, and national restaurant chains, as well as sells its products in the military, ecommerce, and foodservice channels. The company was founded in 1895 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
11/03/2022 1528:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 95,98 97,53 95,06 97,20 +1,57% 2,57% 783.200
27/03/2026 95,87 96,46 94,54 95,70 -0,03% 2,00% 520.100
26/03/2026 97,33 97,51 95,69 95,73 -1,52% 1,87% 717.900
25/03/2026 96,58 97,26 94,13 97,21 +1,24% 3,24% 870.500
24/03/2026 97,12 97,53 96,01 96,02 -1,37% 1,57% 721.200
23/03/2026 98,21 98,69 96,90 97,35 +0,65% 1,82% 870.800
20/03/2026 97,55 98,53 96,47 96,72 -0,71% 2,11% 2.227.800
19/03/2026 95,43 97,64 95,43 97,41 +2,04% 2,32% 1.273.800
18/03/2026 95,78 96,50 95,15 95,46 -1,52% 1,41% 790.000
17/03/2026 98,31 98,51 96,75 96,93 -0,77% 1,79% 849.400
16/03/2026 99,28 100,04 97,39 97,68 -0,78% 2,67% 695.700
13/03/2026 98,80 99,71 98,05 98,45 +0,72% 1,68% 773.100
12/03/2026 100,71 101,42 97,34 97,75 -3,82% 4,05% 912.400
11/03/2026 104,16 104,16 101,50 101,63 -2,34% 2,55% 617.600
10/03/2026 104,61 105,35 103,66 104,06 -1,30% 1,62% 534.300
09/03/2026 104,76 105,68 103,17 105,43 -0,11% 2,40% 602.100
06/03/2026 105,23 106,00 103,66 105,55 -0,03% 2,22% 589.100
05/03/2026 105,82 106,72 105,18 105,58 -0,95% 1,46% 548.200
04/03/2026 107,00 107,00 103,38 106,59 -0,07% 3,38% 678.300
03/03/2026 105,85 106,95 104,11 106,66 +0,01% 2,68% 511.900
02/03/2026 105,78 106,81 104,90 106,65 +0,33% 1,81% 553.100
27/02/2026 105,80 107,22 104,78 106,30 +0,63% 2,31% 612.800
26/02/2026 105,38 106,14 104,80 105,63 +1,05% 1,27% 506.300
25/02/2026 105,54 105,84 102,91 104,53 -1,25% 2,78% 678.600
24/02/2026 105,67 107,20 105,07 105,85 -0,06% 2,02% 560.300
23/02/2026 106,10 107,11 105,31 105,91 -0,79% 1,70% 593.400
20/02/2026 107,43 107,63 106,09 106,75 -0,27% 1,43% 612.100
19/02/2026 108,59 109,12 106,79 107,04 -1,11% 2,15% 803.100
18/02/2026 108,60 109,29 107,54 108,24 -0,24% 1,61% 694.000
17/02/2026 112,49 112,97 107,57 108,50 -3,04% 4,80% 969.900