🇺🇸 POST — Post Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

84,85 USD

Máx. histórico

120,72

702 días

Split 1528:1000 del 11/03/2022

Caída desde máximo

-29,71%

Rango 52 semanas

71,45 – 117,28

Variación hoy

+2,08%

Cierre anterior

83,12

Rango de hoy

84,28 – 87,33

Volumen hoy

1.447.904

Peor caída histórica

-47,37%

10/03/2014 → 15/10/2014

Recuperado en 299 días

Volatilidad anualizada ⓘ

27,65%

Información
Nombre completo
Post Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
13.180
PER ⓘ
15,89 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
97,67 USD (puede no estar actualizado)
Primera cotización
27/01/2012
Precio actualizado
hace 4 horas
Sobre la empresa

Post Holdings, Inc. operates as a consumer packaged goods holding company in the United States and internationally. It operates through Post Consumer Brands, Weetabix, Foodservice, and Refrigerated Retail segments. The Post Consumer Brands segment manufactures, markets, and sells branded and private label ready-to-eat (RTE) cereals under Honey Bunches of Oats, Pebbles, and Malt-O-Meal brands; hot cereal; peanut butter under the Peter Pan brand; and branded and private label pet food under Rachael Ray Nutrish, Nature's Recipe, 9Lives, Kibbles 'n Bits and Gravy Train brands. The Weetabix segment manufactures, markets, and distributes branded and private label RTE cereal under Weetabix and Alpen brands; hot cereals and other cereal-based food products; private label cereals; and protein-based shakes under the UFIT brand, and nutritional snacks. The Foodservice segment produces and distributes egg products primarily under Papetti's and Abbotsford Farms brands, as well as potato products in the foodservice and food ingredient channels. The segment also manufactures certain meat products. The Refrigerated Retail segment produces and distributes side dish, potato, sausage products under Bob Evans, Bob Evans Farms, and Simply Potatoes brands; eggs and egg products under Bob Evans Egg Whites and Egg Beaters brands; and cheese and other dairy products under Crystal Farms brand. It serves grocery stores, mass merchandise customers, supercenters, club stores, natural/specialty stores, dollar stores, discounters, wholesalers, convenience stores, pet supply retailers, drug store customers, foodservice distributors, and national restaurant chains, as well as sells its products in the military, ecommerce, and foodservice channels. The company was founded in 1895 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
11/03/2022 1528:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 60,10 60,46 57,83 59,00 -2,45% 4,37% 390.098
09/04/2020 58,85 61,03 58,49 60,48 +3,73% 4,33% 813.966
08/04/2020 57,56 59,28 57,32 58,31 +1,22% 3,41% 396.822
07/04/2020 59,08 60,73 57,47 57,60 -0,40% 5,52% 674.765
06/04/2020 58,21 58,24 56,89 57,83 +2,62% 2,32% 993.506
03/04/2020 55,57 56,71 55,16 56,35 +0,63% 2,80% 771.487
02/04/2020 53,74 56,13 53,40 56,00 +3,83% 5,09% 680.877
01/04/2020 52,35 54,59 52,22 53,93 -0,67% 4,53% 767.209
31/03/2020 53,19 55,13 52,77 54,30 +2,18% 4,43% 680.418
30/03/2020 50,48 53,59 50,15 53,14 +5,78% 6,82% 952.250
27/03/2020 51,69 52,17 49,68 50,24 -5,67% 4,82% 1.004.202
26/03/2020 51,70 53,35 50,91 53,25 +3,58% 4,72% 801.589
25/03/2020 50,38 54,24 48,95 51,41 +2,23% 10,50% 958.056
24/03/2020 48,13 50,49 48,05 50,29 +7,41% 5,07% 750.095
23/03/2020 47,18 48,15 45,14 46,83 -1,50% 6,39% 1.537.932
20/03/2020 48,67 50,68 47,16 47,54 -2,78% 7,23% 2.048.590
19/03/2020 50,54 51,18 46,25 48,90 -4,39% 9,75% 2.788.142
18/03/2020 52,93 55,64 48,94 51,15 -8,08% 12,66% 1.269.615
17/03/2020 54,33 59,21 53,88 55,64 +4,33% 9,81% 1.325.540
16/03/2020 51,12 57,76 51,05 53,33 -6,25% 13,11% 1.654.977
13/03/2020 55,08 56,90 52,06 56,88 +7,37% 8,79% 1.386.660
12/03/2020 55,98 55,98 52,73 52,98 -8,94% 5,81% 1.569.409
11/03/2020 60,82 61,61 58,08 58,18 -5,96% 5,80% 1.051.417
10/03/2020 62,53 63,51 59,95 61,87 +0,91% 5,68% 1.233.096
09/03/2020 61,70 63,23 60,16 61,31 -5,95% 4,99% 1.145.083
06/03/2020 63,61 65,45 63,19 65,19 +0,06% 3,54% 894.033
05/03/2020 66,15 66,52 64,33 65,15 -2,92% 3,31% 994.575
04/03/2020 66,86 67,23 65,99 67,11 +1,84% 1,84% 1.062.266
03/03/2020 67,29 68,65 65,29 65,90 -2,40% 5,00% 1.442.890
02/03/2020 66,54 67,61 65,82 67,52 +1,89% 2,70% 1.893.956