🇺🇸 POST — Post Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

84,85 USD

Máx. histórico

120,72

702 días

Split 1528:1000 del 11/03/2022

Caída desde máximo

-29,71%

Rango 52 semanas

71,45 – 117,28

Variación hoy

+2,08%

Cierre anterior

83,12

Rango de hoy

84,28 – 87,33

Volumen hoy

1.447.904

Peor caída histórica

-47,37%

10/03/2014 → 15/10/2014

Recuperado en 299 días

Volatilidad anualizada ⓘ

27,65%

Información
Nombre completo
Post Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
13.180
PER ⓘ
15,89 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
97,67 USD (puede no estar actualizado)
Primera cotización
27/01/2012
Precio actualizado
hace 4 horas
Sobre la empresa

Post Holdings, Inc. operates as a consumer packaged goods holding company in the United States and internationally. It operates through Post Consumer Brands, Weetabix, Foodservice, and Refrigerated Retail segments. The Post Consumer Brands segment manufactures, markets, and sells branded and private label ready-to-eat (RTE) cereals under Honey Bunches of Oats, Pebbles, and Malt-O-Meal brands; hot cereal; peanut butter under the Peter Pan brand; and branded and private label pet food under Rachael Ray Nutrish, Nature's Recipe, 9Lives, Kibbles 'n Bits and Gravy Train brands. The Weetabix segment manufactures, markets, and distributes branded and private label RTE cereal under Weetabix and Alpen brands; hot cereals and other cereal-based food products; private label cereals; and protein-based shakes under the UFIT brand, and nutritional snacks. The Foodservice segment produces and distributes egg products primarily under Papetti's and Abbotsford Farms brands, as well as potato products in the foodservice and food ingredient channels. The segment also manufactures certain meat products. The Refrigerated Retail segment produces and distributes side dish, potato, sausage products under Bob Evans, Bob Evans Farms, and Simply Potatoes brands; eggs and egg products under Bob Evans Egg Whites and Egg Beaters brands; and cheese and other dairy products under Crystal Farms brand. It serves grocery stores, mass merchandise customers, supercenters, club stores, natural/specialty stores, dollar stores, discounters, wholesalers, convenience stores, pet supply retailers, drug store customers, foodservice distributors, and national restaurant chains, as well as sells its products in the military, ecommerce, and foodservice channels. The company was founded in 1895 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
11/03/2022 1528:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2021 70,82 71,06 70,14 70,67 +0,00% 1,30% 594.086
14/09/2021 70,81 70,81 69,88 70,67 -0,11% 1,30% 672.473
13/09/2021 70,50 71,58 70,50 70,75 +0,95% 1,54% 499.809
10/09/2021 70,73 70,88 69,46 70,09 -0,99% 2,00% 769.195
09/09/2021 71,94 72,17 70,76 70,79 -1,53% 1,96% 517.228
08/09/2021 70,22 71,99 70,22 71,88 +2,05% 2,52% 612.270
07/09/2021 71,80 71,90 70,37 70,44 -2,34% 2,12% 841.164
03/09/2021 72,81 73,30 72,07 72,13 -1,32% 1,69% 495.683
02/09/2021 73,15 73,52 72,64 73,09 -0,24% 1,21% 649.247
01/09/2021 73,51 73,65 72,81 73,27 +0,04% 1,15% 732.523
31/08/2021 73,53 73,53 72,91 73,24 -0,02% 0,84% 529.299
30/08/2021 73,61 74,10 73,12 73,25 -0,06% 1,33% 287.417
27/08/2021 72,62 73,63 72,47 73,30 +0,86% 1,59% 507.296
26/08/2021 73,71 73,71 72,61 72,68 -1,64% 1,49% 387.348
25/08/2021 73,57 74,38 73,36 73,89 +0,11% 1,40% 495.378
24/08/2021 74,14 74,20 73,42 73,81 -0,31% 1,06% 264.191
23/08/2021 74,87 74,87 74,04 74,04 -0,40% 1,11% 336.160
20/08/2021 73,68 74,61 73,68 74,33 +0,32% 1,26% 488.196
19/08/2021 74,16 75,01 73,74 74,10 -0,95% 1,72% 389.334
18/08/2021 76,30 76,30 74,78 74,81 -1,92% 2,00% 375.277
17/08/2021 74,92 76,64 74,35 76,28 +1,60% 3,05% 650.164
16/08/2021 74,68 75,25 74,45 75,08 +0,44% 1,07% 342.272
13/08/2021 74,28 75,08 73,99 74,75 +0,94% 1,47% 461.762
12/08/2021 73,10 74,25 72,61 74,06 +2,04% 2,24% 604.477
11/08/2021 72,37 73,31 71,66 72,58 +0,93% 2,28% 792.574
10/08/2021 71,73 72,44 71,14 71,91 +0,13% 1,82% 827.565
09/08/2021 70,25 72,16 69,95 71,82 +1,85% 3,15% 1.313.927
06/08/2021 70,06 74,43 68,42 70,52 +8,49% 8,58% 1.413.706
05/08/2021 64,97 65,67 64,67 65,00 +0,24% 1,54% 677.821
04/08/2021 66,45 66,59 64,29 64,84 -2,86% 3,46% 582.015