🇺🇸 POST — Post Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

83,12 USD

Máx. histórico

120,72

701 días

Split 1528:1000 del 11/03/2022

Caída desde máximo

-31,15%

Rango 52 semanas

71,45 – 117,28

Variación hoy

-3,00%

Cierre anterior

85,69

Rango de hoy

82,92 – 85,11

Volumen hoy

663.810

Peor caída histórica

-47,37%

10/03/2014 → 15/10/2014

Recuperado en 299 días

Volatilidad anualizada ⓘ

27,65%

Información
Nombre completo
Post Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
13.180
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
97,67 USD (puede no estar actualizado)
Primera cotización
27/01/2012
Precio actualizado
hace 1 día
Sobre la empresa

Post Holdings, Inc. operates as a consumer packaged goods holding company in the United States and internationally. It operates through Post Consumer Brands, Weetabix, Foodservice, and Refrigerated Retail segments. The Post Consumer Brands segment manufactures, markets, and sells branded and private label ready-to-eat (RTE) cereals under Honey Bunches of Oats, Pebbles, and Malt-O-Meal brands; hot cereal; peanut butter under the Peter Pan brand; and branded and private label pet food under Rachael Ray Nutrish, Nature's Recipe, 9Lives, Kibbles 'n Bits and Gravy Train brands. The Weetabix segment manufactures, markets, and distributes branded and private label RTE cereal under Weetabix and Alpen brands; hot cereals and other cereal-based food products; private label cereals; and protein-based shakes under the UFIT brand, and nutritional snacks. The Foodservice segment produces and distributes egg products primarily under Papetti's and Abbotsford Farms brands, as well as potato products in the foodservice and food ingredient channels. The segment also manufactures certain meat products. The Refrigerated Retail segment produces and distributes side dish, potato, sausage products under Bob Evans, Bob Evans Farms, and Simply Potatoes brands; eggs and egg products under Bob Evans Egg Whites and Egg Beaters brands; and cheese and other dairy products under Crystal Farms brand. It serves grocery stores, mass merchandise customers, supercenters, club stores, natural/specialty stores, dollar stores, discounters, wholesalers, convenience stores, pet supply retailers, drug store customers, foodservice distributors, and national restaurant chains, as well as sells its products in the military, ecommerce, and foodservice channels. The company was founded in 1895 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
11/03/2022 1528:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2022 74,38 76,30 73,72 75,94 +2,29% 3,47% 348.000
18/04/2022 74,37 75,30 74,02 74,24 -0,63% 1,72% 282.600
14/04/2022 74,64 75,33 74,23 74,71 -0,11% 1,47% 467.900
13/04/2022 72,83 75,06 72,80 74,79 +2,13% 3,10% 623.800
12/04/2022 73,83 74,56 72,45 73,23 -0,52% 2,86% 776.900
11/04/2022 72,81 74,75 72,81 73,61 +1,08% 2,66% 379.400
08/04/2022 72,27 73,59 72,05 72,82 +0,82% 2,13% 336.900
07/04/2022 71,24 72,40 71,24 72,23 +1,59% 1,63% 451.900
06/04/2022 71,07 71,68 70,62 71,10 -0,14% 1,49% 401.600
05/04/2022 71,99 72,97 71,08 71,20 -1,17% 2,63% 492.000
04/04/2022 70,93 72,27 70,58 72,04 +1,45% 2,38% 536.400
01/04/2022 69,41 71,15 69,14 71,01 +2,53% 2,90% 750.300
31/03/2022 68,23 70,03 68,06 69,26 +1,09% 2,89% 590.200
30/03/2022 68,32 68,70 67,69 68,51 +0,09% 1,48% 441.200
29/03/2022 65,94 68,49 65,74 68,45 +4,90% 4,17% 756.700
28/03/2022 64,47 65,31 63,71 65,25 +1,18% 2,48% 689.300
25/03/2022 64,78 64,83 63,53 64,49 -0,45% 2,01% 554.600
24/03/2022 64,85 65,50 63,57 64,78 -1,51% 2,98% 1.067.400
23/03/2022 67,60 67,99 65,76 65,77 -2,91% 3,30% 426.300
22/03/2022 67,65 67,98 67,13 67,74 +0,25% 1,26% 429.800
21/03/2022 68,45 68,69 67,08 67,57 -0,97% 2,35% 505.200
18/03/2022 67,68 68,40 67,03 68,23 -0,06% 2,02% 846.400
17/03/2022 66,95 68,84 66,51 68,27 +1,26% 3,48% 558.100
16/03/2022 67,14 68,75 66,45 67,42 +0,85% 3,43% 681.300
15/03/2022 66,92 68,18 66,48 66,85 +0,06% 2,54% 810.900
14/03/2022 67,10 67,89 66,41 66,81 +0,15% 2,21% 1.373.400
11/03/2022 66,96 69,05 66,11 66,71 +1,66% 4,39% 2.377.000
10/03/2022 65,35 65,84 63,84 65,62 -0,24% 3,06% 767.514
09/03/2022 65,24 66,53 65,03 65,78 +2,43% 2,31% 967.835
08/03/2022 63,84 65,06 61,68 64,22 +0,65% 5,29% 1.474.062