🇺🇸 POST — Post Holdings, Inc.
Consumo defensivo CompraPrecio actual
83,12 USD
Máx. histórico
120,72
701 días
Split 1528:1000 del 11/03/2022
Caída desde máximo
-31,15%
Rango 52 semanas
71,45 – 117,28
Variación hoy
-3,00%
Cierre anterior
85,69
Rango de hoy
82,92 – 85,11
Volumen hoy
663.810
Peor caída histórica
-47,37%
10/03/2014 → 15/10/2014
Recuperado en 299 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Post Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 13.180
- PER ⓘ
- 15,11 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 97,67 USD (puede no estar actualizado)
- Primera cotización
- 27/01/2012
- Precio actualizado
- hace 19 horas
Post Holdings, Inc. operates as a consumer packaged goods holding company in the United States and internationally. It operates through Post Consumer Brands, Weetabix, Foodservice, and Refrigerated Retail segments. The Post Consumer Brands segment manufactures, markets, and sells branded and private label ready-to-eat (RTE) cereals under Honey Bunches of Oats, Pebbles, and Malt-O-Meal brands; hot cereal; peanut butter under the Peter Pan brand; and branded and private label pet food under Rachael Ray Nutrish, Nature's Recipe, 9Lives, Kibbles 'n Bits and Gravy Train brands. The Weetabix segment manufactures, markets, and distributes branded and private label RTE cereal under Weetabix and Alpen brands; hot cereals and other cereal-based food products; private label cereals; and protein-based shakes under the UFIT brand, and nutritional snacks. The Foodservice segment produces and distributes egg products primarily under Papetti's and Abbotsford Farms brands, as well as potato products in the foodservice and food ingredient channels. The segment also manufactures certain meat products. The Refrigerated Retail segment produces and distributes side dish, potato, sausage products under Bob Evans, Bob Evans Farms, and Simply Potatoes brands; eggs and egg products under Bob Evans Egg Whites and Egg Beaters brands; and cheese and other dairy products under Crystal Farms brand. It serves grocery stores, mass merchandise customers, supercenters, club stores, natural/specialty stores, dollar stores, discounters, wholesalers, convenience stores, pet supply retailers, drug store customers, foodservice distributors, and national restaurant chains, as well as sells its products in the military, ecommerce, and foodservice channels. The company was founded in 1895 and is headquartered in Saint Louis, Missouri.
| Fecha | Ratio |
|---|---|
| 11/03/2022 | 1528:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2022 | 82,37 | 83,34 | 81,68 | 82,80 | +0,77% | 2,02% | 264.100 |
| 07/10/2022 | 80,94 | 82,28 | 80,54 | 82,17 | +1,26% | 2,15% | 301.300 |
| 06/10/2022 | 83,22 | 83,47 | 80,39 | 81,15 | -2,70% | 3,70% | 591.300 |
| 05/10/2022 | 84,01 | 84,81 | 83,31 | 83,40 | -1,79% | 1,79% | 468.300 |
| 04/10/2022 | 84,60 | 85,99 | 84,27 | 84,92 | +1,11% | 2,03% | 445.700 |
| 03/10/2022 | 82,42 | 84,01 | 81,77 | 83,99 | +2,54% | 2,72% | 487.200 |
| 30/09/2022 | 82,69 | 82,84 | 81,84 | 81,91 | -1,05% | 1,21% | 517.300 |
| 29/09/2022 | 82,26 | 83,05 | 81,76 | 82,78 | -0,33% | 1,57% | 805.900 |
| 28/09/2022 | 82,25 | 83,45 | 81,60 | 83,05 | +1,59% | 2,25% | 275.400 |
| 27/09/2022 | 83,53 | 84,05 | 81,35 | 81,75 | -1,11% | 3,23% | 530.200 |
| 26/09/2022 | 83,65 | 84,48 | 82,65 | 82,67 | -1,50% | 2,19% | 363.100 |
| 23/09/2022 | 84,41 | 84,58 | 82,55 | 83,93 | -1,56% | 2,40% | 371.100 |
| 22/09/2022 | 86,59 | 86,59 | 85,04 | 85,26 | -1,18% | 1,79% | 278.900 |
| 21/09/2022 | 86,48 | 87,77 | 85,80 | 86,28 | +0,83% | 2,28% | 246.000 |
| 20/09/2022 | 86,62 | 86,62 | 85,33 | 85,57 | -1,61% | 1,49% | 322.700 |
| 19/09/2022 | 86,52 | 87,52 | 86,41 | 86,97 | +0,14% | 1,28% | 286.500 |
| 16/09/2022 | 86,95 | 87,48 | 86,05 | 86,85 | -0,44% | 1,64% | 842.300 |
| 15/09/2022 | 88,16 | 88,18 | 87,03 | 87,23 | -0,62% | 1,30% | 426.100 |
| 14/09/2022 | 87,57 | 88,08 | 86,14 | 87,77 | +0,25% | 2,22% | 468.700 |
| 13/09/2022 | 88,16 | 88,72 | 87,39 | 87,55 | -1,85% | 1,51% | 285.700 |
| 12/09/2022 | 89,41 | 90,07 | 89,13 | 89,20 | -0,04% | 1,05% | 362.800 |
| 09/09/2022 | 88,21 | 89,54 | 88,04 | 89,24 | +1,20% | 1,70% | 212.700 |
| 08/09/2022 | 89,01 | 89,24 | 87,24 | 88,18 | -1,97% | 2,25% | 309.600 |
| 07/09/2022 | 86,75 | 90,16 | 86,48 | 89,95 | +3,30% | 4,24% | 481.100 |
| 06/09/2022 | 88,33 | 88,80 | 86,96 | 87,08 | -0,70% | 2,08% | 496.400 |
| 02/09/2022 | 89,31 | 89,72 | 87,49 | 87,69 | -0,92% | 2,50% | 293.300 |
| 01/09/2022 | 88,69 | 89,12 | 87,08 | 88,50 | -0,29% | 2,30% | 387.100 |
| 31/08/2022 | 86,97 | 89,43 | 86,97 | 88,76 | +1,98% | 2,83% | 676.500 |
| 30/08/2022 | 88,93 | 88,96 | 86,88 | 87,04 | -1,95% | 2,34% | 320.700 |
| 29/08/2022 | 87,00 | 89,05 | 86,09 | 88,77 | +1,93% | 3,40% | 497.900 |