🇺🇸 POST — Post Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

83,12 USD

Máx. histórico

120,72

701 días

Split 1528:1000 del 11/03/2022

Caída desde máximo

-31,15%

Rango 52 semanas

71,45 – 117,28

Variación hoy

-3,00%

Cierre anterior

85,69

Rango de hoy

82,92 – 85,11

Volumen hoy

663.810

Peor caída histórica

-47,37%

10/03/2014 → 15/10/2014

Recuperado en 299 días

Volatilidad anualizada ⓘ

27,65%

Información
Nombre completo
Post Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
13.180
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
97,67 USD (puede no estar actualizado)
Primera cotización
27/01/2012
Precio actualizado
hace 14 horas
Sobre la empresa

Post Holdings, Inc. operates as a consumer packaged goods holding company in the United States and internationally. It operates through Post Consumer Brands, Weetabix, Foodservice, and Refrigerated Retail segments. The Post Consumer Brands segment manufactures, markets, and sells branded and private label ready-to-eat (RTE) cereals under Honey Bunches of Oats, Pebbles, and Malt-O-Meal brands; hot cereal; peanut butter under the Peter Pan brand; and branded and private label pet food under Rachael Ray Nutrish, Nature's Recipe, 9Lives, Kibbles 'n Bits and Gravy Train brands. The Weetabix segment manufactures, markets, and distributes branded and private label RTE cereal under Weetabix and Alpen brands; hot cereals and other cereal-based food products; private label cereals; and protein-based shakes under the UFIT brand, and nutritional snacks. The Foodservice segment produces and distributes egg products primarily under Papetti's and Abbotsford Farms brands, as well as potato products in the foodservice and food ingredient channels. The segment also manufactures certain meat products. The Refrigerated Retail segment produces and distributes side dish, potato, sausage products under Bob Evans, Bob Evans Farms, and Simply Potatoes brands; eggs and egg products under Bob Evans Egg Whites and Egg Beaters brands; and cheese and other dairy products under Crystal Farms brand. It serves grocery stores, mass merchandise customers, supercenters, club stores, natural/specialty stores, dollar stores, discounters, wholesalers, convenience stores, pet supply retailers, drug store customers, foodservice distributors, and national restaurant chains, as well as sells its products in the military, ecommerce, and foodservice channels. The company was founded in 1895 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
11/03/2022 1528:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 115,75 116,98 115,39 116,53 +0,49% 1,37% 371.900
06/09/2024 117,45 118,28 115,73 115,96 -1,62% 2,17% 390.200
05/09/2024 118,75 118,96 117,23 117,87 -0,30% 1,46% 636.400
04/09/2024 116,53 118,31 116,53 118,23 +1,12% 1,53% 463.200
03/09/2024 115,94 117,17 115,46 116,92 +0,99% 1,47% 310.400
30/08/2024 115,54 115,83 114,76 115,77 +0,12% 0,93% 353.100
29/08/2024 116,33 117,17 114,82 115,63 -0,34% 2,02% 357.100
28/08/2024 115,01 116,07 114,72 116,03 +0,72% 1,17% 404.000
27/08/2024 114,95 115,61 114,56 115,20 +0,16% 0,91% 361.300
26/08/2024 117,00 117,24 114,83 115,02 -1,38% 2,06% 428.700
23/08/2024 115,30 116,82 114,98 116,63 +1,29% 1,60% 326.100
22/08/2024 114,65 115,22 114,02 115,15 +0,44% 1,05% 269.900
21/08/2024 114,95 115,32 113,84 114,65 +0,00% 1,29% 335.400
20/08/2024 114,91 115,38 114,53 114,65 -0,35% 0,74% 513.400
19/08/2024 114,00 115,13 113,92 115,05 +1,05% 1,06% 439.300
16/08/2024 113,60 114,14 113,18 113,85 +0,18% 0,85% 308.300
15/08/2024 114,78 114,78 113,39 113,65 -0,51% 1,21% 339.400
14/08/2024 113,87 115,32 113,78 114,23 +1,28% 1,35% 418.200
13/08/2024 112,31 113,38 111,79 112,79 +0,56% 1,42% 369.400
12/08/2024 111,43 112,77 110,77 112,16 +0,26% 1,79% 359.000
09/08/2024 112,26 112,59 111,16 111,87 -0,74% 1,27% 409.800
08/08/2024 110,84 113,01 110,84 112,70 +1,34% 1,96% 443.100
07/08/2024 112,31 113,15 111,02 111,21 -0,50% 1,90% 780.100
06/08/2024 111,94 113,33 111,54 111,77 +0,57% 1,60% 541.000
05/08/2024 112,50 113,39 110,42 111,14 -2,26% 2,64% 551.300
02/08/2024 110,87 114,28 110,42 113,71 +2,98% 3,48% 938.600
01/08/2024 109,36 111,12 109,03 110,42 +0,97% 1,91% 828.800
31/07/2024 109,17 109,93 108,06 109,36 +0,76% 1,71% 525.300
30/07/2024 108,59 109,44 107,42 108,54 -0,44% 1,86% 775.700
29/07/2024 108,29 109,40 108,13 109,02 +0,05% 1,17% 428.500