🇺🇸 POST — Post Holdings, Inc.

Consumo defensivo Compra
← Volver

Precio actual

83,12 USD

Máx. histórico

120,72

701 días

Split 1528:1000 del 11/03/2022

Caída desde máximo

-31,15%

Rango 52 semanas

71,45 – 117,28

Variación hoy

-3,00%

Cierre anterior

85,69

Rango de hoy

82,92 – 85,11

Volumen hoy

663.810

Peor caída histórica

-47,37%

10/03/2014 → 15/10/2014

Recuperado en 299 días

Volatilidad anualizada ⓘ

27,65%

Información
Nombre completo
Post Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
13.180
PER ⓘ
15,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
97,67 USD (puede no estar actualizado)
Primera cotización
27/01/2012
Precio actualizado
hace 10 horas
Sobre la empresa

Post Holdings, Inc. operates as a consumer packaged goods holding company in the United States and internationally. It operates through Post Consumer Brands, Weetabix, Foodservice, and Refrigerated Retail segments. The Post Consumer Brands segment manufactures, markets, and sells branded and private label ready-to-eat (RTE) cereals under Honey Bunches of Oats, Pebbles, and Malt-O-Meal brands; hot cereal; peanut butter under the Peter Pan brand; and branded and private label pet food under Rachael Ray Nutrish, Nature's Recipe, 9Lives, Kibbles 'n Bits and Gravy Train brands. The Weetabix segment manufactures, markets, and distributes branded and private label RTE cereal under Weetabix and Alpen brands; hot cereals and other cereal-based food products; private label cereals; and protein-based shakes under the UFIT brand, and nutritional snacks. The Foodservice segment produces and distributes egg products primarily under Papetti's and Abbotsford Farms brands, as well as potato products in the foodservice and food ingredient channels. The segment also manufactures certain meat products. The Refrigerated Retail segment produces and distributes side dish, potato, sausage products under Bob Evans, Bob Evans Farms, and Simply Potatoes brands; eggs and egg products under Bob Evans Egg Whites and Egg Beaters brands; and cheese and other dairy products under Crystal Farms brand. It serves grocery stores, mass merchandise customers, supercenters, club stores, natural/specialty stores, dollar stores, discounters, wholesalers, convenience stores, pet supply retailers, drug store customers, foodservice distributors, and national restaurant chains, as well as sells its products in the military, ecommerce, and foodservice channels. The company was founded in 1895 and is headquartered in Saint Louis, Missouri.

Splits Registrados en el histórico de precios
Fecha Ratio
11/03/2022 1528:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 114,04 114,07 112,30 112,32 -1,51% 1,55% 773.200
22/08/2025 112,68 114,32 112,16 114,04 +2,81% 1,92% 768.800
21/08/2025 110,29 111,38 110,05 110,92 +0,25% 1,21% 495.000
20/08/2025 110,77 112,55 110,04 110,64 +0,73% 2,27% 704.100
19/08/2025 108,34 110,17 108,15 109,84 +1,84% 1,86% 899.700
18/08/2025 109,00 109,49 107,54 107,86 -0,62% 1,79% 503.300
15/08/2025 108,84 109,49 108,46 108,53 -0,20% 0,95% 627.800
14/08/2025 108,39 109,00 107,10 108,75 +0,19% 1,75% 786.600
13/08/2025 106,52 108,81 106,21 108,54 +1,39% 2,44% 605.500
12/08/2025 106,89 107,77 106,14 107,05 +0,19% 1,52% 559.900
11/08/2025 108,43 109,68 106,19 106,85 -1,03% 3,22% 1.102.000
08/08/2025 104,88 109,00 103,00 107,96 +4,92% 5,72% 1.158.400
07/08/2025 102,91 103,16 101,05 102,90 +0,45% 2,05% 887.900
06/08/2025 103,07 103,71 102,24 102,44 -0,68% 1,43% 647.800
05/08/2025 105,20 105,54 103,10 103,14 -1,97% 2,32% 924.000
04/08/2025 105,62 106,27 104,42 105,21 -0,31% 1,75% 835.500
01/08/2025 106,54 106,54 104,35 105,54 -0,26% 2,06% 690.200
31/07/2025 105,96 106,75 105,41 105,81 -0,95% 1,26% 517.500
30/07/2025 107,47 108,47 106,44 106,83 -0,65% 1,89% 454.200
29/07/2025 106,68 108,28 106,34 107,53 +0,81% 1,82% 450.600
28/07/2025 107,27 107,64 106,18 106,67 -1,06% 1,36% 570.700
25/07/2025 107,75 107,86 106,31 107,81 +0,06% 1,44% 534.000
24/07/2025 107,56 108,74 106,93 107,75 +0,23% 1,68% 603.000
23/07/2025 108,83 109,85 107,35 107,50 -0,86% 2,30% 784.100
22/07/2025 106,04 108,65 105,80 108,43 +2,17% 2,69% 663.900
21/07/2025 107,16 108,08 105,77 106,13 -0,42% 2,16% 546.800
18/07/2025 107,62 108,97 106,47 106,58 -0,80% 2,32% 780.100
17/07/2025 105,47 107,59 104,98 107,44 +1,96% 2,47% 924.800
16/07/2025 105,42 106,02 104,30 105,37 -0,19% 1,63% 967.700
15/07/2025 106,61 107,33 105,29 105,57 -1,22% 1,91% 803.000