🇺🇸 POR — Portland General Electric Company
Utilities MantenerPrecio actual
45,52 USD
Máx. histórico
62,46
2447 días
Caída desde máximo
-27,12%
Rango 52 semanas
43,26 – 54,62
Variación hoy
+2,48%
Cierre anterior
44,42
Rango de hoy
44,42 – 45,67
Volumen hoy
1.645.546
Peor caída histórica
-50,31%
22/05/2007 → 05/03/2009
Recuperado en 816 días
Volatilidad anualizada ⓘ
22,91%
- Nombre completo
- Portland General Electric Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 2.877
- PER ⓘ
- 19,45 (puede no estar actualizado)
- Dividend yield
- 4,96% (puede no estar actualizado)
- Precio objetivo analistas
- 50,91 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2006
- Precio actualizado
- hace 23 horas
Portland General Electric Company, an integrated electric utility company, engages in the generation, wholesale purchase, transmission, distribution, and retail sale of electricity in the state of Oregon. It operates six thermal plants, four wind farms, and seven hydroelectric facilities. As of December 31, 2025, the company owned an electric transmission system consisting of 1,744 circuit miles, including 287 circuit miles of 500 kilovolt line, 414 circuit miles of 230 kilovolt line, and 577 miles of 115 kilovolt line; 466 miles of 57 kilovolt line; and served 960 thousand retail customers in 51 cities. It also has 29,251 circuit miles of distribution lines. Portland General Electric Company was founded in 1889 and is headquartered in Portland, Oregon.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,5510 USD |
| 25/06/2026 | 0,5510 USD |
| 23/03/2026 | 0,5250 USD |
| 22/12/2025 | 0,5250 USD |
| 25/09/2025 | 0,5250 USD |
| 24/06/2025 | 0,5250 USD |
| 24/03/2025 | 0,5000 USD |
| 24/12/2024 | 0,5000 USD |
| 24/09/2024 | 0,5000 USD |
| 24/06/2024 | 0,5000 USD |
| 21/03/2024 | 0,4750 USD |
| 22/12/2023 | 0,4750 USD |
| 22/09/2023 | 0,4750 USD |
| 23/06/2023 | 0,4750 USD |
| 24/03/2023 | 0,4530 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2006 | 29,85 | 30,95 | 29,84 | 30,58 | +2,89% | 3,72% | 350.100 |
| 27/04/2006 | 29,40 | 29,85 | 29,40 | 29,72 | +1,19% | 1,53% | 463.600 |
| 26/04/2006 | 29,35 | 29,50 | 28,25 | 29,37 | +4,15% | 4,26% | 1.608.600 |
| 25/04/2006 | 28,33 | 28,34 | 27,85 | 28,20 | -0,53% | 1,73% | 479.200 |
| 24/04/2006 | 28,48 | 28,48 | 28,20 | 28,35 | -0,21% | 0,98% | 128.100 |
| 21/04/2006 | 28,30 | 28,70 | 28,29 | 28,41 | +0,39% | 1,45% | 899.600 |
| 20/04/2006 | 27,79 | 28,70 | 27,75 | 28,30 | +2,76% | 3,42% | 886.500 |
| 19/04/2006 | 26,85 | 27,55 | 26,85 | 27,54 | +2,46% | 2,61% | 609.300 |
| 18/04/2006 | 26,83 | 27,09 | 26,71 | 26,88 | +0,49% | 1,42% | 301.300 |
| 17/04/2006 | 27,09 | 27,40 | 26,75 | 26,75 | +0,60% | 2,40% | 180.800 |
| 13/04/2006 | 26,41 | 26,90 | 26,41 | 26,59 | +0,34% | 1,86% | 310.100 |
| 12/04/2006 | 26,95 | 26,95 | 26,20 | 26,50 | -1,41% | 2,78% | 566.100 |
| 11/04/2006 | 27,98 | 27,98 | 26,60 | 26,88 | -3,93% | 4,93% | 1.043.400 |
| 10/04/2006 | 29,45 | 29,55 | 27,60 | 27,98 | -4,99% | 6,62% | 695.000 |
| 07/04/2006 | 29,95 | 29,95 | 29,10 | 29,45 | -1,54% | 2,84% | 503.500 |
| 06/04/2006 | 28,75 | 30,15 | 28,73 | 29,91 | +4,03% | 4,94% | 1.299.500 |
| 05/04/2006 | 28,50 | 28,85 | 28,50 | 28,75 | +1,05% | 1,23% | 364.900 |
| 04/04/2006 | 29,00 | 29,00 | 28,45 | 28,45 | -1,90% | 1,90% | 889.800 |
| 03/04/2006 | 30,00 | 30,00 | 28,00 | 29,00 | -4,13% | 6,67% | 4.799.700 |
| 31/03/2006 | 34,13 | 35,00 | 30,00 | 30,25 | — | 14,65% | 15.161.300 |