🇺🇸 POOL — Pool Corporation

Industriales Mantener
← Volver

Precio actual

219,26 USD

Máx. histórico

577,85

1812 días

Split 3:2 del 13/09/2004

Caída desde máximo

-62,06%

Rango 52 semanas

152,70 – 278,17

Variación hoy

+5,80%

Cierre anterior

207,25

Rango de hoy

213,54 – 222,82

Volumen hoy

1.409.476

Peor caída histórica

-75,71%

19/04/2006 → 09/03/2009

Recuperado en 1395 días

Volatilidad anualizada ⓘ

35,87%

Información
Nombre completo
Pool Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.000
PER ⓘ
20,12 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
209,33 USD (puede no estar actualizado)
Primera cotización
13/10/1995
Precio actualizado
hace 10 horas
Sobre la empresa

Pool Corporation distributes swimming pool supplies, equipment, related leisure, irrigation, and landscape maintenance products in the United States and internationally. It offers maintenance products, including chemicals, supplies, and pool accessories; repair and replacement parts for pool equipment, such as cleaners, filters, heaters, pumps, and lights; and building materials, such as concrete, plumbing and electrical components, functional and decorative pool surfaces, decking materials, tiles, hardscapes, and natural stones for pool installations and remodeling. The company also provides pool equipment and components for new pool construction and the remodeling of existing pools; irrigation and related products, such as irrigation system components, and professional turf care equipment and supplies; commercial products, including heaters, safety equipment, commercial decking equipment, and commercial pumps and filters. In addition, it offers fiberglass pools, and hot tubs and packaged pool kits comprising walls, liners, braces, and coping for in-ground and above-ground pools; and other pool construction and recreational products which consist discretionary recreational and related outdoor living products, such as grills and components for outdoor kitchens. The company serves swimming pool remodelers and builders; specialty retailers that sell swimming pool supplies; swimming pool repair and service businesses; irrigation construction and landscape maintenance contractors; and commercial pool operators and pool contractors. Pool Corporation was incorporated in 1993 and is headquartered in Covington, Louisiana.

Dividendos repartidos Total últimos 12 meses: 5,1000 USD · Yield: 2,33%
Fecha de pago Importe por participación
13/08/2026 1,3000 USD
14/05/2026 1,3000 USD
12/03/2026 1,2500 USD
12/11/2025 1,2500 USD
14/08/2025 1,2500 USD
15/05/2025 1,2500 USD
12/03/2025 1,2000 USD
13/11/2024 1,2000 USD
15/08/2024 1,2000 USD
15/05/2024 1,2000 USD
13/03/2024 1,1000 USD
07/11/2023 1,1000 USD
09/08/2023 1,1000 USD
16/05/2023 1,1000 USD
14/03/2023 1,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 3:2
15/09/2003 3:2
10/09/2001 3:2
20/06/2000 3:2
27/07/1998 3:2
30/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 338,28 338,57 325,93 328,28 -1,87% 3,74% 380.600
30/09/2020 328,56 338,88 328,56 334,54 +1,83% 3,14% 336.800
29/09/2020 325,61 330,45 324,76 328,54 +1,03% 1,75% 319.200
28/09/2020 320,67 325,96 315,49 325,20 +3,21% 3,27% 308.400
25/09/2020 308,79 316,57 306,58 315,10 +1,61% 3,24% 204.000
24/09/2020 306,22 313,74 304,43 310,10 +0,92% 3,04% 231.600
23/09/2020 306,98 310,06 305,01 307,28 -0,20% 1,65% 244.900
22/09/2020 303,29 309,59 301,81 307,90 +2,47% 2,57% 286.200
21/09/2020 295,12 301,23 294,56 300,49 -0,26% 2,26% 258.200
18/09/2020 303,39 305,71 297,37 301,26 -1,00% 2,75% 534.600
17/09/2020 297,35 304,50 293,38 304,29 +1,36% 3,74% 258.600
16/09/2020 309,79 311,71 300,09 300,22 -2,68% 3,75% 262.900
15/09/2020 312,74 313,55 307,25 308,48 +0,03% 2,01% 237.400
14/09/2020 303,51 309,74 300,89 308,38 +2,68% 2,92% 361.600
11/09/2020 302,83 305,50 299,35 300,32 +0,05% 2,03% 206.000
10/09/2020 303,94 305,22 298,24 300,18 -0,74% 2,30% 253.800
09/09/2020 297,46 304,55 296,87 302,42 +3,17% 2,58% 271.100
08/09/2020 289,72 298,09 285,93 293,12 -0,64% 4,20% 350.900
04/09/2020 308,27 313,83 291,37 295,00 -4,74% 7,29% 667.500
03/09/2020 328,07 328,90 307,88 309,68 -6,12% 6,41% 316.700
02/09/2020 332,21 334,30 325,22 329,88 -0,01% 2,73% 252.000
01/09/2020 329,71 331,91 328,55 329,92 +0,63% 1,02% 314.600
31/08/2020 330,74 334,32 326,65 327,84 -0,92% 2,32% 233.900
28/08/2020 337,35 338,75 329,23 330,90 -1,71% 2,82% 185.900
27/08/2020 337,80 342,15 334,67 336,67 +0,24% 2,21% 233.600
26/08/2020 335,96 337,88 333,79 335,85 +0,13% 1,22% 177.400
25/08/2020 333,75 336,41 332,43 335,40 +0,20% 1,19% 177.000
24/08/2020 335,71 336,55 332,98 334,72 +0,40% 1,06% 265.700
21/08/2020 325,00 333,59 324,33 333,37 +2,42% 2,85% 259.400
20/08/2020 325,40 328,63 323,70 325,50 -0,01% 1,52% 229.000