🇺🇸 POOL — Pool Corporation

Industriales Mantener
← Volver

Precio actual

219,26 USD

Máx. histórico

577,85

1812 días

Split 3:2 del 13/09/2004

Caída desde máximo

-62,06%

Rango 52 semanas

152,70 – 278,17

Variación hoy

+5,80%

Cierre anterior

207,25

Rango de hoy

213,54 – 222,82

Volumen hoy

1.409.476

Peor caída histórica

-75,71%

19/04/2006 → 09/03/2009

Recuperado en 1395 días

Volatilidad anualizada ⓘ

35,87%

Información
Nombre completo
Pool Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.000
PER ⓘ
20,12 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
209,33 USD (puede no estar actualizado)
Primera cotización
13/10/1995
Precio actualizado
hace 16 horas
Sobre la empresa

Pool Corporation distributes swimming pool supplies, equipment, related leisure, irrigation, and landscape maintenance products in the United States and internationally. It offers maintenance products, including chemicals, supplies, and pool accessories; repair and replacement parts for pool equipment, such as cleaners, filters, heaters, pumps, and lights; and building materials, such as concrete, plumbing and electrical components, functional and decorative pool surfaces, decking materials, tiles, hardscapes, and natural stones for pool installations and remodeling. The company also provides pool equipment and components for new pool construction and the remodeling of existing pools; irrigation and related products, such as irrigation system components, and professional turf care equipment and supplies; commercial products, including heaters, safety equipment, commercial decking equipment, and commercial pumps and filters. In addition, it offers fiberglass pools, and hot tubs and packaged pool kits comprising walls, liners, braces, and coping for in-ground and above-ground pools; and other pool construction and recreational products which consist discretionary recreational and related outdoor living products, such as grills and components for outdoor kitchens. The company serves swimming pool remodelers and builders; specialty retailers that sell swimming pool supplies; swimming pool repair and service businesses; irrigation construction and landscape maintenance contractors; and commercial pool operators and pool contractors. Pool Corporation was incorporated in 1993 and is headquartered in Covington, Louisiana.

Dividendos repartidos Total últimos 12 meses: 5,1000 USD · Yield: 2,33%
Fecha de pago Importe por participación
13/08/2026 1,3000 USD
14/05/2026 1,3000 USD
12/03/2026 1,2500 USD
12/11/2025 1,2500 USD
14/08/2025 1,2500 USD
15/05/2025 1,2500 USD
12/03/2025 1,2000 USD
13/11/2024 1,2000 USD
15/08/2024 1,2000 USD
15/05/2024 1,2000 USD
13/03/2024 1,1000 USD
07/11/2023 1,1000 USD
09/08/2023 1,1000 USD
16/05/2023 1,1000 USD
14/03/2023 1,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 3:2
15/09/2003 3:2
10/09/2001 3:2
20/06/2000 3:2
27/07/1998 3:2
30/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2021 564,77 566,06 547,64 549,39 -2,72% 3,26% 166.000
08/12/2021 563,50 566,04 552,53 564,77 +0,28% 2,40% 158.300
07/12/2021 555,15 564,17 550,88 563,17 +2,78% 2,39% 219.100
06/12/2021 549,02 549,63 537,50 547,95 +0,57% 2,21% 229.100
03/12/2021 557,73 557,73 538,41 544,84 -2,13% 3,46% 213.900
02/12/2021 553,18 559,95 550,99 556,70 +0,81% 1,62% 204.600
01/12/2021 560,01 572,76 551,64 552,22 -0,34% 3,77% 313.500
30/11/2021 556,98 562,33 545,96 554,12 -1,07% 2,94% 487.000
29/11/2021 564,38 569,57 555,97 560,10 +0,16% 2,41% 180.800
26/11/2021 566,38 570,00 557,39 559,19 -1,63% 2,23% 88.900
24/11/2021 559,26 570,13 557,87 568,46 +1,23% 2,19% 129.200
23/11/2021 557,31 563,21 554,41 561,57 +0,42% 1,58% 200.400
22/11/2021 577,00 579,13 557,54 559,22 -3,08% 3,74% 238.100
19/11/2021 581,82 582,27 576,38 577,00 -0,15% 1,01% 203.200
18/11/2021 573,91 580,02 573,00 577,85 +0,85% 1,22% 164.000
17/11/2021 575,37 578,93 567,24 573,00 -0,13% 2,03% 189.700
16/11/2021 568,27 581,75 568,27 573,73 +0,68% 2,37% 279.300
15/11/2021 568,68 577,66 567,51 569,88 -0,25% 1,78% 211.900
12/11/2021 555,17 572,31 550,64 571,28 +3,13% 3,90% 270.200
11/11/2021 532,73 554,89 532,73 553,92 +5,20% 4,16% 399.200
10/11/2021 524,34 529,09 519,57 526,52 +0,04% 1,82% 246.300
09/11/2021 519,96 528,18 515,89 526,31 +1,10% 2,36% 199.900
08/11/2021 521,63 521,63 515,04 520,58 +0,50% 1,26% 167.900
05/11/2021 524,15 528,75 516,81 517,97 -0,80% 2,28% 175.300
04/11/2021 519,98 524,27 518,09 522,17 +1,11% 1,19% 155.500
03/11/2021 516,94 519,00 509,23 516,43 +0,20% 1,89% 236.300
02/11/2021 517,89 521,51 512,15 515,41 +0,09% 1,81% 235.600
01/11/2021 516,01 520,11 510,06 514,95 -0,04% 1,95% 212.100
29/10/2021 505,20 519,01 505,20 515,16 +1,68% 2,73% 206.900
28/10/2021 501,00 514,12 501,00 506,64 +1,37% 2,62% 162.600