🇺🇸 POOL — Pool Corporation

Industriales Mantener
← Volver

Precio actual

211,70 USD

Máx. histórico

577,85

1814 días

Split 3:2 del 13/09/2004

Caída desde máximo

-63,36%

Rango 52 semanas

152,70 – 278,17

Variación hoy

-2,29%

Cierre anterior

216,66

Rango de hoy

207,47 – 212,83

Volumen hoy

437.045

Peor caída histórica

-75,71%

19/04/2006 → 09/03/2009

Recuperado en 1395 días

Volatilidad anualizada ⓘ

35,87%

Información
Nombre completo
Pool Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.000
PER ⓘ
19,42 (puede no estar actualizado)
Dividend yield
2,40% (puede no estar actualizado)
Precio objetivo analistas
209,33 USD (puede no estar actualizado)
Primera cotización
13/10/1995
Precio actualizado
hace 2 horas
Sobre la empresa

Pool Corporation distributes swimming pool supplies, equipment, related leisure, irrigation, and landscape maintenance products in the United States and internationally. It offers maintenance products, including chemicals, supplies, and pool accessories; repair and replacement parts for pool equipment, such as cleaners, filters, heaters, pumps, and lights; and building materials, such as concrete, plumbing and electrical components, functional and decorative pool surfaces, decking materials, tiles, hardscapes, and natural stones for pool installations and remodeling. The company also provides pool equipment and components for new pool construction and the remodeling of existing pools; irrigation and related products, such as irrigation system components, and professional turf care equipment and supplies; commercial products, including heaters, safety equipment, commercial decking equipment, and commercial pumps and filters. In addition, it offers fiberglass pools, and hot tubs and packaged pool kits comprising walls, liners, braces, and coping for in-ground and above-ground pools; and other pool construction and recreational products which consist discretionary recreational and related outdoor living products, such as grills and components for outdoor kitchens. The company serves swimming pool remodelers and builders; specialty retailers that sell swimming pool supplies; swimming pool repair and service businesses; irrigation construction and landscape maintenance contractors; and commercial pool operators and pool contractors. Pool Corporation was incorporated in 1993 and is headquartered in Covington, Louisiana.

Dividendos repartidos Total últimos 12 meses: 5,1000 USD · Yield: 2,41%
Fecha de pago Importe por participación
13/08/2026 1,3000 USD
14/05/2026 1,3000 USD
12/03/2026 1,2500 USD
12/11/2025 1,2500 USD
14/08/2025 1,2500 USD
15/05/2025 1,2500 USD
12/03/2025 1,2000 USD
13/11/2024 1,2000 USD
15/08/2024 1,2000 USD
15/05/2024 1,2000 USD
13/03/2024 1,1000 USD
07/11/2023 1,1000 USD
09/08/2023 1,1000 USD
16/05/2023 1,1000 USD
14/03/2023 1,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 3:2
15/09/2003 3:2
10/09/2001 3:2
20/06/2000 3:2
27/07/1998 3:2
30/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2007 36,50 36,72 36,35 36,52 +0,16% 1,01% 746.700
22/01/2007 36,63 36,73 36,33 36,46 -0,03% 1,09% 849.500
19/01/2007 36,89 36,89 36,21 36,47 -0,79% 1,84% 839.700
18/01/2007 36,35 36,76 36,32 36,76 +1,07% 1,21% 1.262.800
17/01/2007 36,37 36,59 36,32 36,37 -0,41% 0,74% 1.027.700
16/01/2007 36,40 36,93 36,38 36,52 +0,47% 1,51% 999.700
12/01/2007 36,63 37,85 36,00 36,35 -10,42% 5,05% 6.271.400
11/01/2007 39,92 40,73 39,74 40,58 +1,65% 2,48% 485.400
10/01/2007 39,79 39,97 39,50 39,92 +0,18% 1,18% 423.500
09/01/2007 39,65 39,89 39,39 39,85 +0,30% 1,26% 278.700
08/01/2007 39,90 40,07 39,41 39,73 -0,10% 1,65% 328.600
05/01/2007 39,79 39,93 39,64 39,77 -0,50% 0,73% 404.000
04/01/2007 39,39 39,99 39,39 39,97 +0,96% 1,52% 438.800
03/01/2007 39,09 39,95 39,03 39,59 +1,07% 2,35% 720.900
29/12/2006 39,17 39,50 39,09 39,17 -0,28% 1,05% 370.900
28/12/2006 39,07 39,46 38,79 39,28 +0,51% 1,71% 279.600
27/12/2006 38,48 39,22 38,30 39,08 +1,32% 2,39% 226.600
26/12/2006 38,39 38,69 38,06 38,57 +0,03% 1,64% 183.100
22/12/2006 38,21 38,70 38,19 38,56 +0,21% 1,33% 261.000
21/12/2006 38,82 39,06 38,45 38,48 -1,31% 1,57% 390.500
20/12/2006 38,69 39,12 38,20 38,99 +0,98% 2,38% 363.800
19/12/2006 38,25 38,74 38,05 38,61 +0,26% 1,80% 347.800
18/12/2006 38,64 38,93 38,29 38,51 +0,26% 1,66% 557.800
15/12/2006 39,03 39,19 38,35 38,41 -1,21% 2,15% 720.100
14/12/2006 39,00 39,22 38,50 38,88 -0,26% 1,85% 341.300
13/12/2006 38,61 39,09 38,01 38,98 +1,06% 2,80% 433.700
12/12/2006 38,93 39,22 38,41 38,57 -1,31% 2,08% 369.200
11/12/2006 38,79 39,12 38,65 39,08 +0,70% 1,21% 426.700
08/12/2006 39,41 39,42 38,55 38,81 -1,67% 2,21% 728.000
07/12/2006 39,92 40,05 39,46 39,47 -1,08% 1,48% 339.600