🇺🇸 POOL — Pool Corporation

Industriales Mantener
← Volver

Precio actual

207,25 USD

Máx. histórico

577,85

1811 días

Split 3:2 del 13/09/2004

Caída desde máximo

-64,13%

Rango 52 semanas

152,70 – 278,17

Variación hoy

-3,50%

Cierre anterior

214,76

Rango de hoy

207,00 – 213,08

Volumen hoy

573.768

Peor caída histórica

-75,71%

19/04/2006 → 09/03/2009

Recuperado en 1395 días

Volatilidad anualizada ⓘ

35,86%

Información
Nombre completo
Pool Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.000
PER ⓘ
19,01 (puede no estar actualizado)
Dividend yield
2,42% (puede no estar actualizado)
Precio objetivo analistas
209,33 USD (puede no estar actualizado)
Primera cotización
13/10/1995
Precio actualizado
hace 5 horas
Sobre la empresa

Pool Corporation distributes swimming pool supplies, equipment, related leisure, irrigation, and landscape maintenance products in the United States and internationally. It offers maintenance products, including chemicals, supplies, and pool accessories; repair and replacement parts for pool equipment, such as cleaners, filters, heaters, pumps, and lights; and building materials, such as concrete, plumbing and electrical components, functional and decorative pool surfaces, decking materials, tiles, hardscapes, and natural stones for pool installations and remodeling. The company also provides pool equipment and components for new pool construction and the remodeling of existing pools; irrigation and related products, such as irrigation system components, and professional turf care equipment and supplies; commercial products, including heaters, safety equipment, commercial decking equipment, and commercial pumps and filters. In addition, it offers fiberglass pools, and hot tubs and packaged pool kits comprising walls, liners, braces, and coping for in-ground and above-ground pools; and other pool construction and recreational products which consist discretionary recreational and related outdoor living products, such as grills and components for outdoor kitchens. The company serves swimming pool remodelers and builders; specialty retailers that sell swimming pool supplies; swimming pool repair and service businesses; irrigation construction and landscape maintenance contractors; and commercial pool operators and pool contractors. Pool Corporation was incorporated in 1993 and is headquartered in Covington, Louisiana.

Dividendos repartidos Total últimos 12 meses: 5,1000 USD · Yield: 2,46%
Fecha de pago Importe por participación
13/08/2026 1,3000 USD
14/05/2026 1,3000 USD
12/03/2026 1,2500 USD
12/11/2025 1,2500 USD
14/08/2025 1,2500 USD
15/05/2025 1,2500 USD
12/03/2025 1,2000 USD
13/11/2024 1,2000 USD
15/08/2024 1,2000 USD
15/05/2024 1,2000 USD
13/03/2024 1,1000 USD
07/11/2023 1,1000 USD
09/08/2023 1,1000 USD
16/05/2023 1,1000 USD
14/03/2023 1,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 3:2
15/09/2003 3:2
10/09/2001 3:2
20/06/2000 3:2
27/07/1998 3:2
30/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 343,67 347,20 339,13 341,29 -0,84% 2,35% 386.300
03/03/2025 347,00 350,83 342,20 344,18 -0,81% 2,49% 370.300
28/02/2025 343,25 347,69 342,14 347,00 +1,30% 1,62% 468.700
27/02/2025 346,51 349,83 342,49 342,54 -1,50% 2,12% 445.600
26/02/2025 349,56 352,78 346,29 347,74 -0,28% 1,86% 431.700
25/02/2025 346,00 352,45 344,65 348,72 +1,16% 2,25% 395.700
24/02/2025 344,48 347,48 340,00 344,73 +0,21% 2,17% 499.300
21/02/2025 345,00 347,24 340,48 344,00 -0,09% 1,96% 780.400
20/02/2025 357,89 366,00 337,62 344,32 +1,01% 7,93% 995.600
19/02/2025 341,01 343,92 337,89 340,87 -0,77% 1,77% 769.300
18/02/2025 347,00 347,62 340,68 343,50 -0,23% 2,00% 575.800
14/02/2025 341,64 348,18 340,56 344,28 +1,16% 2,23% 325.300
13/02/2025 337,78 342,48 334,67 340,32 +1,45% 2,31% 327.300
12/02/2025 331,16 336,40 329,61 335,45 -0,27% 2,05% 381.500
11/02/2025 332,01 340,38 331,21 336,35 +0,61% 2,76% 248.600
10/02/2025 333,95 336,73 330,33 334,32 +0,79% 1,92% 290.800
07/02/2025 337,23 338,11 329,73 331,71 -1,86% 2,48% 283.100
06/02/2025 340,00 343,10 335,82 338,01 -0,35% 2,14% 214.600
05/02/2025 341,19 342,16 336,60 339,20 -0,04% 1,63% 280.600
04/02/2025 332,86 342,46 332,86 339,35 +0,55% 2,88% 340.800
03/02/2025 338,26 341,72 331,90 337,50 -1,96% 2,90% 355.300
31/01/2025 346,30 350,27 343,48 344,25 -1,25% 1,96% 406.000
30/01/2025 348,48 351,96 346,84 348,62 +1,14% 1,47% 219.100
29/01/2025 348,36 350,40 343,43 344,70 -1,56% 2,00% 247.900
28/01/2025 356,48 356,48 348,07 350,15 -2,74% 2,36% 367.000
27/01/2025 356,85 361,66 352,34 360,03 +1,78% 2,61% 331.800
24/01/2025 362,40 362,81 353,01 353,74 -2,30% 2,70% 277.500
23/01/2025 360,35 364,72 357,15 362,06 +0,59% 2,10% 269.900
22/01/2025 356,27 360,52 351,98 359,93 +0,21% 2,40% 310.100
21/01/2025 353,32 360,68 352,96 359,18 +2,55% 2,18% 276.500