🇺🇸 POOL — Pool Corporation

Industriales Mantener
← Volver

Precio actual

219,26 USD

Máx. histórico

577,85

1812 días

Split 3:2 del 13/09/2004

Caída desde máximo

-62,06%

Rango 52 semanas

152,70 – 278,17

Variación hoy

+5,80%

Cierre anterior

207,25

Rango de hoy

213,54 – 222,82

Volumen hoy

1.409.476

Peor caída histórica

-75,71%

19/04/2006 → 09/03/2009

Recuperado en 1395 días

Volatilidad anualizada ⓘ

35,87%

Información
Nombre completo
Pool Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.000
PER ⓘ
20,12 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
209,33 USD (puede no estar actualizado)
Primera cotización
13/10/1995
Precio actualizado
hace 16 horas
Sobre la empresa

Pool Corporation distributes swimming pool supplies, equipment, related leisure, irrigation, and landscape maintenance products in the United States and internationally. It offers maintenance products, including chemicals, supplies, and pool accessories; repair and replacement parts for pool equipment, such as cleaners, filters, heaters, pumps, and lights; and building materials, such as concrete, plumbing and electrical components, functional and decorative pool surfaces, decking materials, tiles, hardscapes, and natural stones for pool installations and remodeling. The company also provides pool equipment and components for new pool construction and the remodeling of existing pools; irrigation and related products, such as irrigation system components, and professional turf care equipment and supplies; commercial products, including heaters, safety equipment, commercial decking equipment, and commercial pumps and filters. In addition, it offers fiberglass pools, and hot tubs and packaged pool kits comprising walls, liners, braces, and coping for in-ground and above-ground pools; and other pool construction and recreational products which consist discretionary recreational and related outdoor living products, such as grills and components for outdoor kitchens. The company serves swimming pool remodelers and builders; specialty retailers that sell swimming pool supplies; swimming pool repair and service businesses; irrigation construction and landscape maintenance contractors; and commercial pool operators and pool contractors. Pool Corporation was incorporated in 1993 and is headquartered in Covington, Louisiana.

Dividendos repartidos Total últimos 12 meses: 5,1000 USD · Yield: 2,33%
Fecha de pago Importe por participación
13/08/2026 1,3000 USD
14/05/2026 1,3000 USD
12/03/2026 1,2500 USD
12/11/2025 1,2500 USD
14/08/2025 1,2500 USD
15/05/2025 1,2500 USD
12/03/2025 1,2000 USD
13/11/2024 1,2000 USD
15/08/2024 1,2000 USD
15/05/2024 1,2000 USD
13/03/2024 1,1000 USD
07/11/2023 1,1000 USD
09/08/2023 1,1000 USD
16/05/2023 1,1000 USD
14/03/2023 1,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 3:2
15/09/2003 3:2
10/09/2001 3:2
20/06/2000 3:2
27/07/1998 3:2
30/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2015 64,94 65,39 63,41 64,38 +0,02% 3,05% 196.100
12/01/2015 64,66 64,89 63,88 64,37 -0,33% 1,56% 135.900
09/01/2015 64,76 65,10 64,34 64,58 -0,32% 1,17% 190.400
08/01/2015 64,37 65,19 63,64 64,79 +1,42% 2,41% 279.900
07/01/2015 62,73 63,96 62,21 63,88 +2,37% 2,79% 275.300
06/01/2015 62,64 63,28 61,67 62,40 -0,38% 2,57% 280.800
05/01/2015 62,73 63,24 62,16 62,64 -0,70% 1,72% 114.800
02/01/2015 63,49 63,76 62,42 63,08 -0,57% 2,11% 184.300
31/12/2014 63,88 64,69 63,37 63,44 -0,64% 2,07% 219.200
30/12/2014 63,80 64,71 63,71 63,85 -0,37% 1,57% 188.100
29/12/2014 63,46 64,27 63,34 64,09 +1,10% 1,47% 127.200
26/12/2014 62,84 63,46 62,51 63,39 +1,23% 1,51% 80.400
24/12/2014 62,94 63,10 62,52 62,62 -0,51% 0,92% 69.100
23/12/2014 62,58 63,46 62,29 62,94 +1,11% 1,87% 115.300
22/12/2014 61,82 62,28 61,31 62,25 +1,07% 1,57% 122.300
19/12/2014 62,53 62,54 61,34 61,59 -1,74% 1,92% 1.252.800
18/12/2014 62,98 62,99 62,03 62,68 +0,38% 1,52% 164.900
17/12/2014 60,75 62,50 60,28 62,44 +2,78% 3,65% 155.100
16/12/2014 60,99 61,40 60,36 60,75 -0,57% 1,71% 498.700
15/12/2014 61,49 61,92 60,41 61,10 -0,21% 2,46% 249.400
12/12/2014 60,95 61,91 60,58 61,23 -0,75% 2,18% 179.700
11/12/2014 61,08 62,26 60,64 61,69 +1,25% 2,65% 173.500
10/12/2014 61,60 62,46 60,89 60,93 -1,68% 2,55% 181.900
09/12/2014 60,39 62,00 60,00 61,97 +1,57% 3,31% 309.200
08/12/2014 61,09 61,67 60,90 61,01 -0,36% 1,26% 156.900
05/12/2014 60,68 61,31 60,27 61,23 +0,77% 1,71% 253.400
04/12/2014 60,37 60,78 60,11 60,76 +0,41% 1,11% 151.200
03/12/2014 59,87 60,73 59,77 60,51 +1,41% 1,60% 118.400
02/12/2014 59,08 59,85 58,81 59,67 +1,19% 1,76% 185.700
01/12/2014 59,32 59,57 58,91 58,97 -0,74% 1,11% 151.700