🇺🇸 POOL — Pool Corporation
Industriales MantenerPrecio actual
211,70 USD
Máx. histórico
577,85
1814 días
Split 3:2 del 13/09/2004
Caída desde máximo
-63,36%
Rango 52 semanas
152,70 – 278,17
Variación hoy
-2,29%
Cierre anterior
216,66
Rango de hoy
207,47 – 212,83
Volumen hoy
437.045
Peor caída histórica
-75,71%
19/04/2006 → 09/03/2009
Recuperado en 1395 días
Volatilidad anualizada ⓘ
35,87%
- Nombre completo
- Pool Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Industrial Distribution
- Empleados
- 6.000
- PER ⓘ
- 19,42 (puede no estar actualizado)
- Dividend yield
- 2,40% (puede no estar actualizado)
- Precio objetivo analistas
- 209,33 USD (puede no estar actualizado)
- Primera cotización
- 13/10/1995
- Precio actualizado
- hace 2 días
Pool Corporation distributes swimming pool supplies, equipment, related leisure, irrigation, and landscape maintenance products in the United States and internationally. It offers maintenance products, including chemicals, supplies, and pool accessories; repair and replacement parts for pool equipment, such as cleaners, filters, heaters, pumps, and lights; and building materials, such as concrete, plumbing and electrical components, functional and decorative pool surfaces, decking materials, tiles, hardscapes, and natural stones for pool installations and remodeling. The company also provides pool equipment and components for new pool construction and the remodeling of existing pools; irrigation and related products, such as irrigation system components, and professional turf care equipment and supplies; commercial products, including heaters, safety equipment, commercial decking equipment, and commercial pumps and filters. In addition, it offers fiberglass pools, and hot tubs and packaged pool kits comprising walls, liners, braces, and coping for in-ground and above-ground pools; and other pool construction and recreational products which consist discretionary recreational and related outdoor living products, such as grills and components for outdoor kitchens. The company serves swimming pool remodelers and builders; specialty retailers that sell swimming pool supplies; swimming pool repair and service businesses; irrigation construction and landscape maintenance contractors; and commercial pool operators and pool contractors. Pool Corporation was incorporated in 1993 and is headquartered in Covington, Louisiana.
| Fecha de pago | Importe por participación |
|---|---|
| 21/11/2007 | 0,1200 USD |
| 16/08/2007 | 0,1200 USD |
| 17/05/2007 | 0,1200 USD |
| 01/03/2007 | 0,1050 USD |
| 22/11/2006 | 0,1050 USD |
| 17/08/2006 | 0,1050 USD |
| 18/05/2006 | 0,1050 USD |
| 23/02/2006 | 0,0900 USD |
| 17/11/2005 | 0,0900 USD |
| 18/08/2005 | 0,0900 USD |
| 19/05/2005 | 0,0900 USD |
| 24/02/2005 | 0,0700 USD |
| 18/11/2004 | 0,0700 USD |
| 19/08/2004 | 0,0667 USD |
| 20/05/2004 | 0,0667 USD |
| Fecha | Ratio |
|---|---|
| 13/09/2004 | 3:2 |
| 15/09/2003 | 3:2 |
| 10/09/2001 | 3:2 |
| 20/06/2000 | 3:2 |
| 27/07/1998 | 3:2 |
| 30/09/1997 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/2023 | 353,22 | 353,22 | 344,92 | 345,05 | -2,31% | 2,35% | 317.000 |
| 18/05/2023 | 343,33 | 353,73 | 340,16 | 353,22 | +2,89% | 3,95% | 322.400 |
| 17/05/2023 | 342,93 | 343,68 | 337,19 | 343,29 | +0,81% | 1,89% | 238.900 |
| 16/05/2023 | 336,57 | 342,67 | 333,93 | 340,53 | -0,48% | 2,60% | 368.200 |
| 15/05/2023 | 338,70 | 342,38 | 335,72 | 342,16 | +1,04% | 1,97% | 260.000 |
| 12/05/2023 | 348,13 | 349,95 | 336,13 | 338,65 | -2,70% | 3,97% | 409.500 |
| 11/05/2023 | 351,40 | 351,40 | 344,73 | 348,04 | -0,91% | 1,90% | 255.200 |
| 10/05/2023 | 356,45 | 357,15 | 348,02 | 351,22 | +0,07% | 2,56% | 250.800 |
| 09/05/2023 | 349,22 | 353,10 | 347,74 | 350,98 | -0,62% | 1,53% | 227.900 |
| 08/05/2023 | 354,05 | 355,16 | 348,59 | 353,18 | -0,22% | 1,86% | 207.000 |
| 05/05/2023 | 351,49 | 355,83 | 348,59 | 353,96 | +2,64% | 2,06% | 284.300 |
| 04/05/2023 | 352,26 | 355,43 | 342,65 | 344,87 | -1,95% | 3,63% | 281.000 |
| 03/05/2023 | 348,05 | 358,81 | 347,42 | 351,72 | +1,39% | 3,27% | 393.000 |
| 02/05/2023 | 346,63 | 347,78 | 339,20 | 346,89 | +0,03% | 2,48% | 341.700 |
| 01/05/2023 | 350,66 | 352,53 | 344,21 | 346,78 | -1,29% | 2,37% | 311.300 |
| 28/04/2023 | 341,41 | 352,58 | 339,55 | 351,32 | +2,70% | 3,82% | 400.300 |
| 27/04/2023 | 335,88 | 342,48 | 332,71 | 342,09 | +2,96% | 2,91% | 389.600 |
| 26/04/2023 | 336,14 | 336,14 | 331,04 | 332,25 | -1,39% | 1,52% | 353.700 |
| 25/04/2023 | 348,02 | 349,77 | 336,20 | 336,92 | -3,80% | 3,90% | 413.200 |
| 24/04/2023 | 341,27 | 350,43 | 341,27 | 350,23 | +2,04% | 2,68% | 507.900 |
| 21/04/2023 | 340,56 | 344,17 | 336,53 | 343,24 | +3,26% | 2,24% | 791.200 |
| 20/04/2023 | 318,00 | 341,95 | 317,50 | 332,39 | -1,85% | 7,69% | 1.294.200 |
| 19/04/2023 | 335,11 | 338,95 | 332,30 | 338,67 | -0,08% | 1,98% | 490.600 |
| 18/04/2023 | 340,03 | 344,67 | 338,50 | 338,94 | +0,45% | 1,81% | 505.800 |
| 17/04/2023 | 329,77 | 337,52 | 329,33 | 337,43 | +2,17% | 2,48% | 418.300 |
| 14/04/2023 | 339,13 | 340,79 | 327,52 | 330,25 | -2,96% | 3,91% | 625.400 |
| 13/04/2023 | 335,61 | 341,85 | 329,42 | 340,34 | +1,93% | 3,70% | 412.400 |
| 12/04/2023 | 349,18 | 353,92 | 332,80 | 333,90 | -3,45% | 6,05% | 519.800 |
| 11/04/2023 | 335,84 | 347,32 | 335,84 | 345,82 | +3,18% | 3,42% | 481.100 |
| 10/04/2023 | 323,88 | 335,23 | 323,03 | 335,17 | +2,73% | 3,77% | 334.800 |