🇺🇸 POOL — Pool Corporation

Industriales Mantener
← Volver

Precio actual

211,70 USD

Máx. histórico

577,85

1814 días

Split 3:2 del 13/09/2004

Caída desde máximo

-63,36%

Rango 52 semanas

152,70 – 278,17

Variación hoy

-2,29%

Cierre anterior

216,66

Rango de hoy

207,47 – 212,83

Volumen hoy

437.045

Peor caída histórica

-75,71%

19/04/2006 → 09/03/2009

Recuperado en 1395 días

Volatilidad anualizada ⓘ

35,87%

Información
Nombre completo
Pool Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.000
PER ⓘ
19,42 (puede no estar actualizado)
Dividend yield
2,40% (puede no estar actualizado)
Precio objetivo analistas
209,33 USD (puede no estar actualizado)
Primera cotización
13/10/1995
Precio actualizado
hace 1 día
Sobre la empresa

Pool Corporation distributes swimming pool supplies, equipment, related leisure, irrigation, and landscape maintenance products in the United States and internationally. It offers maintenance products, including chemicals, supplies, and pool accessories; repair and replacement parts for pool equipment, such as cleaners, filters, heaters, pumps, and lights; and building materials, such as concrete, plumbing and electrical components, functional and decorative pool surfaces, decking materials, tiles, hardscapes, and natural stones for pool installations and remodeling. The company also provides pool equipment and components for new pool construction and the remodeling of existing pools; irrigation and related products, such as irrigation system components, and professional turf care equipment and supplies; commercial products, including heaters, safety equipment, commercial decking equipment, and commercial pumps and filters. In addition, it offers fiberglass pools, and hot tubs and packaged pool kits comprising walls, liners, braces, and coping for in-ground and above-ground pools; and other pool construction and recreational products which consist discretionary recreational and related outdoor living products, such as grills and components for outdoor kitchens. The company serves swimming pool remodelers and builders; specialty retailers that sell swimming pool supplies; swimming pool repair and service businesses; irrigation construction and landscape maintenance contractors; and commercial pool operators and pool contractors. Pool Corporation was incorporated in 1993 and is headquartered in Covington, Louisiana.

Dividendos repartidos Total últimos 12 meses: 5,1000 USD · Yield: 2,41%
Fecha de pago Importe por participación
11/08/2011 0,1400 USD
12/05/2011 0,1400 USD
10/03/2011 0,1300 USD
22/11/2010 0,1300 USD
12/08/2010 0,1300 USD
13/05/2010 0,1300 USD
05/03/2010 0,1300 USD
12/11/2009 0,1300 USD
13/08/2009 0,1300 USD
14/05/2009 0,1300 USD
05/03/2009 0,1300 USD
20/11/2008 0,1300 USD
14/08/2008 0,1300 USD
15/05/2008 0,1300 USD
13/03/2008 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 3:2
15/09/2003 3:2
10/09/2001 3:2
20/06/2000 3:2
27/07/1998 3:2
30/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2017 121,40 121,59 120,51 120,94 -0,08% 0,89% 94.100
21/11/2017 120,88 121,49 119,64 121,04 +0,50% 1,53% 218.000
20/11/2017 120,33 121,32 119,14 120,44 +0,11% 1,81% 157.300
17/11/2017 119,49 120,52 118,95 120,31 +0,72% 1,31% 272.200
16/11/2017 119,00 120,50 118,17 119,45 +0,54% 1,96% 302.000
15/11/2017 118,76 119,50 117,68 118,81 -0,49% 1,53% 258.800
14/11/2017 119,51 120,59 119,07 119,39 -0,59% 1,27% 191.100
13/11/2017 119,15 120,54 118,39 120,10 +0,46% 1,80% 269.600
10/11/2017 118,09 120,08 117,51 119,55 +0,82% 2,18% 148.900
09/11/2017 120,17 121,21 117,54 118,58 -1,98% 3,05% 242.900
08/11/2017 120,75 121,55 120,39 120,97 +0,03% 0,96% 185.900
07/11/2017 120,95 121,21 119,87 120,93 +0,18% 1,11% 172.100
06/11/2017 120,92 121,74 119,63 120,71 -0,49% 1,74% 150.100
03/11/2017 120,78 122,17 120,62 121,30 +0,16% 1,28% 149.800
02/11/2017 120,41 121,75 120,18 121,11 +0,52% 1,30% 169.700
01/11/2017 121,59 121,78 120,08 120,48 -0,25% 1,40% 191.100
31/10/2017 119,69 120,84 119,48 120,78 +1,00% 1,14% 171.500
30/10/2017 121,42 121,42 119,55 119,59 -1,27% 1,54% 206.900
27/10/2017 120,60 121,23 119,31 121,13 +0,46% 1,59% 156.600
26/10/2017 121,01 121,60 120,10 120,58 -0,29% 1,24% 288.200
25/10/2017 121,13 121,77 119,91 120,93 -0,46% 1,54% 387.100
24/10/2017 121,25 122,61 119,64 121,49 +0,44% 2,45% 373.300
23/10/2017 119,99 121,45 118,00 120,96 +0,14% 2,88% 557.200
20/10/2017 117,75 120,89 117,47 120,79 +2,61% 2,90% 576.200
19/10/2017 110,78 118,12 110,25 117,72 +5,20% 7,10% 703.700
18/10/2017 110,33 112,26 110,13 111,90 +1,41% 1,93% 407.500
17/10/2017 112,92 113,29 110,15 110,34 -2,29% 2,78% 389.400
16/10/2017 112,35 113,93 111,41 112,93 +0,45% 2,24% 274.600
13/10/2017 112,38 112,75 111,85 112,42 +0,06% 0,80% 206.000
12/10/2017 111,01 112,45 110,89 112,35 +1,03% 1,41% 224.200