🇺🇸 POOL — Pool Corporation

Industriales Mantener
← Volver

Precio actual

221,05 USD

Máx. histórico

577,85

1817 días

Split 3:2 del 13/09/2004

Caída desde máximo

-61,75%

Rango 52 semanas

152,70 – 278,17

Variación hoy

+4,42%

Cierre anterior

211,70

Rango de hoy

213,04 – 222,48

Volumen hoy

796.549

Peor caída histórica

-75,71%

19/04/2006 → 09/03/2009

Recuperado en 1395 días

Volatilidad anualizada ⓘ

35,88%

Información
Nombre completo
Pool Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.000
PER ⓘ
20,28 (puede no estar actualizado)
Dividend yield
2,46% (puede no estar actualizado)
Precio objetivo analistas
209,33 USD (puede no estar actualizado)
Primera cotización
13/10/1995
Precio actualizado
hace 1 hora
Sobre la empresa

Pool Corporation distributes swimming pool supplies, equipment, related leisure, irrigation, and landscape maintenance products in the United States and internationally. It offers maintenance products, including chemicals, supplies, and pool accessories; repair and replacement parts for pool equipment, such as cleaners, filters, heaters, pumps, and lights; and building materials, such as concrete, plumbing and electrical components, functional and decorative pool surfaces, decking materials, tiles, hardscapes, and natural stones for pool installations and remodeling. The company also provides pool equipment and components for new pool construction and the remodeling of existing pools; irrigation and related products, such as irrigation system components, and professional turf care equipment and supplies; commercial products, including heaters, safety equipment, commercial decking equipment, and commercial pumps and filters. In addition, it offers fiberglass pools, and hot tubs and packaged pool kits comprising walls, liners, braces, and coping for in-ground and above-ground pools; and other pool construction and recreational products which consist discretionary recreational and related outdoor living products, such as grills and components for outdoor kitchens. The company serves swimming pool remodelers and builders; specialty retailers that sell swimming pool supplies; swimming pool repair and service businesses; irrigation construction and landscape maintenance contractors; and commercial pool operators and pool contractors. Pool Corporation was incorporated in 1993 and is headquartered in Covington, Louisiana.

Dividendos repartidos Total últimos 12 meses: 5,1000 USD · Yield: 2,31%
Fecha de pago Importe por participación
11/08/2011 0,1400 USD
12/05/2011 0,1400 USD
10/03/2011 0,1300 USD
22/11/2010 0,1300 USD
12/08/2010 0,1300 USD
13/05/2010 0,1300 USD
05/03/2010 0,1300 USD
12/11/2009 0,1300 USD
13/08/2009 0,1300 USD
14/05/2009 0,1300 USD
05/03/2009 0,1300 USD
20/11/2008 0,1300 USD
14/08/2008 0,1300 USD
15/05/2008 0,1300 USD
13/03/2008 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 3:2
15/09/2003 3:2
10/09/2001 3:2
20/06/2000 3:2
27/07/1998 3:2
30/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/2025 305,09 311,02 304,51 309,42 +1,33% 2,13% 334.800
03/06/2025 299,45 306,54 298,10 305,35 +1,78% 2,82% 554.100
02/06/2025 299,28 301,37 295,70 300,00 -0,20% 1,89% 616.300
30/05/2025 298,40 301,87 297,00 300,59 -0,07% 1,63% 749.500
29/05/2025 301,18 303,48 297,30 300,79 +0,61% 2,05% 420.300
28/05/2025 302,03 302,03 297,50 298,96 -0,85% 1,50% 531.200
27/05/2025 305,40 306,37 298,70 301,53 -0,25% 2,51% 633.400
23/05/2025 299,09 303,38 299,09 302,29 -0,39% 1,43% 363.800
22/05/2025 301,23 304,74 297,39 303,47 +0,23% 2,44% 375.600
21/05/2025 310,86 310,86 301,37 302,76 -3,72% 3,05% 678.800
20/05/2025 321,33 321,73 312,90 314,45 -2,48% 2,75% 421.000
19/05/2025 316,48 324,42 315,01 322,45 +0,51% 2,97% 998.800
16/05/2025 320,00 321,95 315,00 320,82 +2,33% 2,17% 825.500
15/05/2025 308,68 313,79 304,68 313,53 +1,46% 2,95% 463.100
14/05/2025 312,52 314,93 308,81 309,02 -1,54% 1,96% 442.400
13/05/2025 320,00 321,66 313,41 313,84 -1,62% 2,58% 404.000
12/05/2025 313,49 319,62 311,50 319,02 +5,66% 2,59% 721.100
09/05/2025 301,83 303,98 298,18 301,92 +0,09% 1,92% 391.500
08/05/2025 299,53 305,03 297,45 301,64 +1,98% 2,53% 367.000
07/05/2025 295,34 298,25 293,79 295,79 +0,15% 1,51% 473.100
06/05/2025 304,20 305,17 295,04 295,34 -3,56% 3,33% 472.300
05/05/2025 304,88 309,49 303,29 306,24 -0,15% 2,03% 549.000
02/05/2025 299,02 307,13 298,17 306,69 +3,49% 3,00% 365.800
01/05/2025 292,98 299,65 291,19 296,35 +1,10% 2,89% 577.800
30/04/2025 290,43 293,90 286,42 293,14 -0,26% 2,58% 631.600
29/04/2025 289,32 296,23 289,32 293,90 +0,88% 2,39% 501.200
28/04/2025 291,79 298,56 289,22 291,33 -0,09% 3,20% 515.600
25/04/2025 288,88 291,88 284,38 291,59 +1,00% 2,60% 824.200
24/04/2025 312,88 314,04 285,50 288,70 -6,66% 9,12% 1.339.000
23/04/2025 311,65 318,40 307,19 309,31 +0,86% 3,60% 500.000