🇺🇸 POOL — Pool Corporation

Industriales Mantener
← Volver

Precio actual

211,70 USD

Máx. histórico

577,85

1814 días

Split 3:2 del 13/09/2004

Caída desde máximo

-63,36%

Rango 52 semanas

152,70 – 278,17

Variación hoy

-2,29%

Cierre anterior

216,66

Rango de hoy

207,47 – 212,83

Volumen hoy

437.045

Peor caída histórica

-75,71%

19/04/2006 → 09/03/2009

Recuperado en 1395 días

Volatilidad anualizada ⓘ

35,87%

Información
Nombre completo
Pool Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.000
PER ⓘ
19,42 (puede no estar actualizado)
Dividend yield
2,40% (puede no estar actualizado)
Precio objetivo analistas
209,33 USD (puede no estar actualizado)
Primera cotización
13/10/1995
Precio actualizado
hace 2 días
Sobre la empresa

Pool Corporation distributes swimming pool supplies, equipment, related leisure, irrigation, and landscape maintenance products in the United States and internationally. It offers maintenance products, including chemicals, supplies, and pool accessories; repair and replacement parts for pool equipment, such as cleaners, filters, heaters, pumps, and lights; and building materials, such as concrete, plumbing and electrical components, functional and decorative pool surfaces, decking materials, tiles, hardscapes, and natural stones for pool installations and remodeling. The company also provides pool equipment and components for new pool construction and the remodeling of existing pools; irrigation and related products, such as irrigation system components, and professional turf care equipment and supplies; commercial products, including heaters, safety equipment, commercial decking equipment, and commercial pumps and filters. In addition, it offers fiberglass pools, and hot tubs and packaged pool kits comprising walls, liners, braces, and coping for in-ground and above-ground pools; and other pool construction and recreational products which consist discretionary recreational and related outdoor living products, such as grills and components for outdoor kitchens. The company serves swimming pool remodelers and builders; specialty retailers that sell swimming pool supplies; swimming pool repair and service businesses; irrigation construction and landscape maintenance contractors; and commercial pool operators and pool contractors. Pool Corporation was incorporated in 1993 and is headquartered in Covington, Louisiana.

Dividendos repartidos Total últimos 12 meses: 5,1000 USD · Yield: 2,41%
Fecha de pago Importe por participación
18/05/2015 0,2600 USD
10/03/2015 0,2200 USD
07/11/2014 0,2200 USD
11/08/2014 0,2200 USD
19/05/2014 0,2200 USD
11/03/2014 0,1900 USD
08/11/2013 0,1900 USD
12/08/2013 0,1900 USD
13/05/2013 0,1900 USD
11/03/2013 0,1600 USD
09/11/2012 0,1600 USD
09/08/2012 0,1600 USD
10/05/2012 0,1600 USD
08/03/2012 0,1400 USD
17/11/2011 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 3:2
15/09/2003 3:2
10/09/2001 3:2
20/06/2000 3:2
27/07/1998 3:2
30/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2019 212,26 215,58 209,41 212,90 +1,15% 2,91% 326.200
21/10/2019 214,84 216,91 209,30 210,48 -3,21% 3,54% 385.800
18/10/2019 214,03 218,00 211,87 217,46 +2,11% 2,86% 613.900
17/10/2019 228,19 228,19 206,14 212,97 +6,09% 9,66% 817.100
16/10/2019 204,85 205,09 194,73 200,74 -2,06% 5,06% 442.700
15/10/2019 203,12 205,19 202,29 204,96 +1,34% 1,43% 171.300
14/10/2019 203,00 203,76 200,62 202,24 -0,50% 1,55% 134.800
11/10/2019 202,84 205,78 202,84 203,26 +0,90% 1,45% 115.000
10/10/2019 201,75 202,42 200,10 201,45 -0,11% 1,15% 93.400
09/10/2019 200,76 203,68 200,38 201,67 +0,48% 1,64% 124.300
08/10/2019 201,35 203,54 199,70 200,71 -0,47% 1,91% 164.900
07/10/2019 201,77 202,45 199,97 201,65 0,00% 1,23% 133.300
04/10/2019 197,24 202,06 197,24 201,66 +2,31% 2,44% 125.500
03/10/2019 198,72 199,20 195,99 197,10 -0,83% 1,62% 151.000
02/10/2019 199,31 199,69 196,00 198,74 -0,23% 1,85% 189.600
01/10/2019 202,40 203,48 198,59 199,20 -1,24% 2,42% 209.400
30/09/2019 198,99 201,84 198,22 201,70 +1,09% 1,82% 181.100
27/09/2019 199,01 200,48 197,65 199,52 +0,59% 1,42% 136.700
26/09/2019 200,15 202,58 198,30 198,35 -1,09% 2,14% 133.700
25/09/2019 198,60 200,91 196,63 200,53 +0,75% 2,16% 200.900
24/09/2019 200,01 200,94 196,94 199,03 +0,19% 2,00% 180.300
23/09/2019 196,36 200,17 195,39 198,66 +1,36% 2,43% 188.000
20/09/2019 193,36 197,37 193,36 196,00 +2,12% 2,07% 517.500
19/09/2019 190,18 192,87 188,52 191,94 +1,43% 2,29% 154.800
18/09/2019 190,38 192,63 187,21 189,23 -0,38% 2,85% 176.200
17/09/2019 186,27 190,66 185,61 189,95 +1,97% 2,71% 193.000
16/09/2019 189,51 190,68 186,17 186,28 -1,96% 2,38% 203.400
13/09/2019 192,04 192,96 188,41 190,00 -0,58% 2,37% 236.800
12/09/2019 188,47 192,47 187,72 191,11 +1,97% 2,52% 245.700
11/09/2019 188,72 188,72 185,12 187,42 -0,19% 1,91% 375.700