🇺🇸 POOL — Pool Corporation

Industriales Mantener
← Volver

Precio actual

211,70 USD

Máx. histórico

577,85

1814 días

Split 3:2 del 13/09/2004

Caída desde máximo

-63,36%

Rango 52 semanas

152,70 – 278,17

Variación hoy

-2,29%

Cierre anterior

216,66

Rango de hoy

207,47 – 212,83

Volumen hoy

437.045

Peor caída histórica

-75,71%

19/04/2006 → 09/03/2009

Recuperado en 1395 días

Volatilidad anualizada ⓘ

35,87%

Información
Nombre completo
Pool Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.000
PER ⓘ
19,42 (puede no estar actualizado)
Dividend yield
2,40% (puede no estar actualizado)
Precio objetivo analistas
209,33 USD (puede no estar actualizado)
Primera cotización
13/10/1995
Precio actualizado
hace 2 días
Sobre la empresa

Pool Corporation distributes swimming pool supplies, equipment, related leisure, irrigation, and landscape maintenance products in the United States and internationally. It offers maintenance products, including chemicals, supplies, and pool accessories; repair and replacement parts for pool equipment, such as cleaners, filters, heaters, pumps, and lights; and building materials, such as concrete, plumbing and electrical components, functional and decorative pool surfaces, decking materials, tiles, hardscapes, and natural stones for pool installations and remodeling. The company also provides pool equipment and components for new pool construction and the remodeling of existing pools; irrigation and related products, such as irrigation system components, and professional turf care equipment and supplies; commercial products, including heaters, safety equipment, commercial decking equipment, and commercial pumps and filters. In addition, it offers fiberglass pools, and hot tubs and packaged pool kits comprising walls, liners, braces, and coping for in-ground and above-ground pools; and other pool construction and recreational products which consist discretionary recreational and related outdoor living products, such as grills and components for outdoor kitchens. The company serves swimming pool remodelers and builders; specialty retailers that sell swimming pool supplies; swimming pool repair and service businesses; irrigation construction and landscape maintenance contractors; and commercial pool operators and pool contractors. Pool Corporation was incorporated in 1993 and is headquartered in Covington, Louisiana.

Dividendos repartidos Total últimos 12 meses: 5,1000 USD · Yield: 2,41%
Fecha de pago Importe por participación
18/05/2015 0,2600 USD
10/03/2015 0,2200 USD
07/11/2014 0,2200 USD
11/08/2014 0,2200 USD
19/05/2014 0,2200 USD
11/03/2014 0,1900 USD
08/11/2013 0,1900 USD
12/08/2013 0,1900 USD
13/05/2013 0,1900 USD
11/03/2013 0,1600 USD
09/11/2012 0,1600 USD
09/08/2012 0,1600 USD
10/05/2012 0,1600 USD
08/03/2012 0,1400 USD
17/11/2011 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 3:2
15/09/2003 3:2
10/09/2001 3:2
20/06/2000 3:2
27/07/1998 3:2
30/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2021 460,97 462,43 454,02 454,90 -1,06% 1,82% 192.100
22/06/2021 457,52 463,00 450,32 459,76 +1,51% 2,77% 279.400
21/06/2021 442,40 464,03 442,40 452,90 +2,46% 4,89% 476.400
18/06/2021 433,80 444,64 430,20 442,02 +1,26% 3,33% 443.200
17/06/2021 431,44 438,02 428,15 436,53 +0,93% 2,29% 224.000
16/06/2021 434,68 437,03 430,00 432,52 -0,44% 1,62% 208.300
15/06/2021 429,52 434,77 426,54 434,41 +0,80% 1,92% 168.400
14/06/2021 437,26 437,26 427,43 430,96 -0,15% 2,25% 179.600
11/06/2021 428,35 432,85 426,07 431,62 +0,61% 1,58% 161.500
10/06/2021 434,57 435,92 427,92 429,00 -1,07% 1,84% 182.200
09/06/2021 439,63 440,85 432,24 433,62 -1,45% 1,96% 148.800
08/06/2021 435,88 440,43 430,39 440,00 +1,02% 2,30% 168.000
07/06/2021 438,54 440,75 431,65 435,55 -0,57% 2,08% 157.500
04/06/2021 441,98 444,43 430,58 438,04 -0,08% 3,13% 195.100
03/06/2021 437,30 441,64 435,70 438,40 -0,49% 1,36% 198.500
02/06/2021 439,84 443,10 437,04 440,58 +0,42% 1,38% 285.100
01/06/2021 440,46 441,85 435,53 438,73 +0,50% 1,43% 204.900
28/05/2021 430,36 438,57 430,36 436,55 +1,18% 1,91% 286.700
27/05/2021 429,53 433,19 426,91 431,47 +0,43% 1,46% 766.100
26/05/2021 430,38 433,94 426,01 429,63 -0,01% 1,84% 174.000
25/05/2021 429,71 431,76 426,87 429,66 -0,25% 1,14% 200.100
24/05/2021 431,59 434,00 429,25 430,74 +0,35% 1,10% 151.200
21/05/2021 432,58 437,50 428,63 429,25 -0,11% 2,05% 210.400
20/05/2021 428,74 431,91 425,31 429,73 +0,44% 1,54% 276.200
19/05/2021 423,89 437,77 419,79 427,83 +0,17% 4,24% 237.800
18/05/2021 441,38 443,85 426,92 427,10 -1,97% 3,84% 302.800
17/05/2021 437,47 439,98 431,17 435,67 -0,50% 2,01% 199.600
14/05/2021 435,07 438,87 433,28 437,87 +0,66% 1,28% 176.600
13/05/2021 423,54 437,49 422,58 435,01 +3,63% 3,52% 222.300
12/05/2021 435,12 437,35 418,83 419,76 -4,35% 4,26% 269.100