🇺🇸 POOL — Pool Corporation

Industriales Mantener
← Volver

Precio actual

221,05 USD

Máx. histórico

577,85

1817 días

Split 3:2 del 13/09/2004

Caída desde máximo

-61,75%

Rango 52 semanas

152,70 – 278,17

Variación hoy

+4,42%

Cierre anterior

211,70

Rango de hoy

213,04 – 222,48

Volumen hoy

796.549

Peor caída histórica

-75,71%

19/04/2006 → 09/03/2009

Recuperado en 1395 días

Volatilidad anualizada ⓘ

35,88%

Información
Nombre completo
Pool Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.000
PER ⓘ
20,28 (puede no estar actualizado)
Dividend yield
2,46% (puede no estar actualizado)
Precio objetivo analistas
209,33 USD (puede no estar actualizado)
Primera cotización
13/10/1995
Precio actualizado
hace 5 horas
Sobre la empresa

Pool Corporation distributes swimming pool supplies, equipment, related leisure, irrigation, and landscape maintenance products in the United States and internationally. It offers maintenance products, including chemicals, supplies, and pool accessories; repair and replacement parts for pool equipment, such as cleaners, filters, heaters, pumps, and lights; and building materials, such as concrete, plumbing and electrical components, functional and decorative pool surfaces, decking materials, tiles, hardscapes, and natural stones for pool installations and remodeling. The company also provides pool equipment and components for new pool construction and the remodeling of existing pools; irrigation and related products, such as irrigation system components, and professional turf care equipment and supplies; commercial products, including heaters, safety equipment, commercial decking equipment, and commercial pumps and filters. In addition, it offers fiberglass pools, and hot tubs and packaged pool kits comprising walls, liners, braces, and coping for in-ground and above-ground pools; and other pool construction and recreational products which consist discretionary recreational and related outdoor living products, such as grills and components for outdoor kitchens. The company serves swimming pool remodelers and builders; specialty retailers that sell swimming pool supplies; swimming pool repair and service businesses; irrigation construction and landscape maintenance contractors; and commercial pool operators and pool contractors. Pool Corporation was incorporated in 1993 and is headquartered in Covington, Louisiana.

Dividendos repartidos Total últimos 12 meses: 5,1000 USD · Yield: 2,31%
Fecha de pago Importe por participación
18/05/2015 0,2600 USD
10/03/2015 0,2200 USD
07/11/2014 0,2200 USD
11/08/2014 0,2200 USD
19/05/2014 0,2200 USD
11/03/2014 0,1900 USD
08/11/2013 0,1900 USD
12/08/2013 0,1900 USD
13/05/2013 0,1900 USD
11/03/2013 0,1600 USD
09/11/2012 0,1600 USD
09/08/2012 0,1600 USD
10/05/2012 0,1600 USD
08/03/2012 0,1400 USD
17/11/2011 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 3:2
15/09/2003 3:2
10/09/2001 3:2
20/06/2000 3:2
27/07/1998 3:2
30/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2024 349,99 358,20 349,08 356,02 +2,75% 2,61% 191.300
12/09/2024 346,13 347,51 341,52 346,49 +0,17% 1,73% 202.100
11/09/2024 345,66 346,18 337,00 345,91 -0,14% 2,66% 225.500
10/09/2024 346,38 348,54 343,87 346,40 -0,02% 1,35% 268.900
09/09/2024 344,00 351,28 342,64 346,48 +1,50% 2,51% 431.700
06/09/2024 342,82 346,47 339,91 341,37 -0,18% 1,91% 356.100
05/09/2024 345,44 345,44 340,62 341,97 -0,74% 1,40% 290.300
04/09/2024 338,58 345,11 337,36 344,53 +1,33% 2,29% 390.000
03/09/2024 350,53 352,10 339,72 340,00 -3,30% 3,53% 429.700
30/08/2024 352,27 354,87 349,77 351,62 +0,23% 1,45% 454.900
29/08/2024 353,79 355,71 348,82 350,82 +0,34% 1,95% 177.800
28/08/2024 350,78 353,70 349,12 349,63 -0,65% 1,31% 164.000
27/08/2024 354,11 355,71 350,06 351,92 -1,32% 1,60% 188.100
26/08/2024 360,00 362,26 356,07 356,62 -0,53% 1,72% 176.200
23/08/2024 350,00 358,82 348,17 358,52 +3,00% 3,04% 182.500
22/08/2024 349,17 351,00 345,30 348,08 -0,83% 1,63% 172.100
21/08/2024 349,99 351,75 345,03 351,00 +1,42% 1,92% 221.200
20/08/2024 345,07 349,12 345,07 346,10 +0,15% 1,17% 186.900
19/08/2024 345,28 347,56 343,95 345,59 +0,09% 1,05% 199.000
16/08/2024 345,98 350,88 344,91 345,28 -0,52% 1,73% 193.600
15/08/2024 348,80 350,84 342,82 347,09 +0,89% 2,30% 345.800
14/08/2024 348,61 349,77 343,89 344,04 -1,11% 1,69% 265.100
13/08/2024 345,09 349,85 343,67 347,90 +1,11% 1,79% 358.200
12/08/2024 349,21 349,64 341,12 344,07 -1,47% 2,44% 317.400
09/08/2024 350,73 350,93 347,40 349,21 -0,43% 1,01% 252.800
08/08/2024 350,50 357,34 349,10 350,73 +0,42% 2,35% 390.100
07/08/2024 356,25 360,29 348,92 349,26 -1,49% 3,19% 435.900
06/08/2024 352,31 358,89 348,94 354,53 +1,34% 2,82% 379.300
05/08/2024 344,20 356,82 335,57 349,83 -1,01% 6,17% 524.500
02/08/2024 357,87 357,87 348,91 353,39 -3,33% 2,50% 514.500