🇺🇸 POOL — Pool Corporation

Industriales Mantener
← Volver

Precio actual

211,70 USD

Máx. histórico

577,85

1814 días

Split 3:2 del 13/09/2004

Caída desde máximo

-63,36%

Rango 52 semanas

152,70 – 278,17

Variación hoy

-2,29%

Cierre anterior

216,66

Rango de hoy

207,47 – 212,83

Volumen hoy

437.045

Peor caída histórica

-75,71%

19/04/2006 → 09/03/2009

Recuperado en 1395 días

Volatilidad anualizada ⓘ

35,87%

Información
Nombre completo
Pool Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.000
PER ⓘ
19,42 (puede no estar actualizado)
Dividend yield
2,40% (puede no estar actualizado)
Precio objetivo analistas
209,33 USD (puede no estar actualizado)
Primera cotización
13/10/1995
Precio actualizado
hace 2 días
Sobre la empresa

Pool Corporation distributes swimming pool supplies, equipment, related leisure, irrigation, and landscape maintenance products in the United States and internationally. It offers maintenance products, including chemicals, supplies, and pool accessories; repair and replacement parts for pool equipment, such as cleaners, filters, heaters, pumps, and lights; and building materials, such as concrete, plumbing and electrical components, functional and decorative pool surfaces, decking materials, tiles, hardscapes, and natural stones for pool installations and remodeling. The company also provides pool equipment and components for new pool construction and the remodeling of existing pools; irrigation and related products, such as irrigation system components, and professional turf care equipment and supplies; commercial products, including heaters, safety equipment, commercial decking equipment, and commercial pumps and filters. In addition, it offers fiberglass pools, and hot tubs and packaged pool kits comprising walls, liners, braces, and coping for in-ground and above-ground pools; and other pool construction and recreational products which consist discretionary recreational and related outdoor living products, such as grills and components for outdoor kitchens. The company serves swimming pool remodelers and builders; specialty retailers that sell swimming pool supplies; swimming pool repair and service businesses; irrigation construction and landscape maintenance contractors; and commercial pool operators and pool contractors. Pool Corporation was incorporated in 1993 and is headquartered in Covington, Louisiana.

Dividendos repartidos Total últimos 12 meses: 5,1000 USD · Yield: 2,41%
Fecha de pago Importe por participación
18/05/2015 0,2600 USD
10/03/2015 0,2200 USD
07/11/2014 0,2200 USD
11/08/2014 0,2200 USD
19/05/2014 0,2200 USD
11/03/2014 0,1900 USD
08/11/2013 0,1900 USD
12/08/2013 0,1900 USD
13/05/2013 0,1900 USD
11/03/2013 0,1600 USD
09/11/2012 0,1600 USD
09/08/2012 0,1600 USD
10/05/2012 0,1600 USD
08/03/2012 0,1400 USD
17/11/2011 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 3:2
15/09/2003 3:2
10/09/2001 3:2
20/06/2000 3:2
27/07/1998 3:2
30/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2013 54,61 55,23 54,44 54,52 -0,78% 1,45% 207.200
04/11/2013 54,61 55,10 54,24 54,95 +1,48% 1,57% 312.000
01/11/2013 54,29 54,78 53,91 54,15 -0,42% 1,60% 268.200
31/10/2013 54,72 55,03 54,33 54,38 -0,71% 1,28% 173.100
30/10/2013 55,46 56,01 54,74 54,77 -1,23% 2,29% 194.200
29/10/2013 55,45 55,85 55,21 55,45 +0,18% 1,15% 119.300
28/10/2013 55,08 55,36 54,83 55,35 +0,33% 0,96% 126.400
25/10/2013 55,30 55,47 54,91 55,17 +0,27% 1,01% 142.800
24/10/2013 54,12 55,30 54,12 55,02 +1,59% 2,18% 235.300
23/10/2013 52,83 54,23 52,52 54,16 +1,80% 3,24% 247.500
22/10/2013 53,07 53,54 52,51 53,20 +0,28% 1,94% 202.800
21/10/2013 53,44 53,81 52,69 53,05 -0,90% 2,10% 271.600
18/10/2013 52,70 53,58 52,11 53,53 +1,44% 2,79% 391.800
17/10/2013 52,61 53,63 50,58 52,77 -3,76% 5,80% 799.800
16/10/2013 55,16 55,68 54,65 54,83 +0,02% 1,87% 191.900
15/10/2013 54,81 54,95 54,35 54,82 -0,44% 1,09% 175.900
14/10/2013 54,78 55,32 54,75 55,06 -0,22% 1,04% 135.900
11/10/2013 53,65 55,20 53,65 55,18 +2,58% 2,89% 124.400
10/10/2013 53,69 53,86 53,09 53,79 +1,70% 1,43% 122.100
09/10/2013 53,13 53,43 52,88 52,89 -0,25% 1,04% 168.300
08/10/2013 54,28 54,38 52,99 53,02 -2,21% 2,56% 193.600
07/10/2013 54,60 54,75 54,16 54,22 -1,47% 1,08% 208.600
04/10/2013 54,47 55,16 54,47 55,03 +0,84% 1,27% 156.800
03/10/2013 55,63 56,27 54,28 54,57 -1,89% 3,58% 230.800
02/10/2013 55,78 55,88 55,38 55,62 -0,84% 0,90% 166.700
01/10/2013 56,02 56,58 55,90 56,09 +0,04% 1,21% 258.100
30/09/2013 55,79 56,47 55,64 56,07 -0,32% 1,49% 199.500
27/09/2013 56,04 56,51 56,04 56,25 -0,51% 0,84% 148.500
26/09/2013 56,64 56,96 56,16 56,54 +0,11% 1,41% 317.700
25/09/2013 56,76 57,01 56,32 56,48 -0,55% 1,22% 147.700