🇺🇸 POOL — Pool Corporation

Industriales Mantener
← Volver

Precio actual

211,70 USD

Máx. histórico

577,85

1814 días

Split 3:2 del 13/09/2004

Caída desde máximo

-63,36%

Rango 52 semanas

152,70 – 278,17

Variación hoy

-2,29%

Cierre anterior

216,66

Rango de hoy

207,47 – 212,83

Volumen hoy

437.045

Peor caída histórica

-75,71%

19/04/2006 → 09/03/2009

Recuperado en 1395 días

Volatilidad anualizada ⓘ

35,87%

Información
Nombre completo
Pool Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.000
PER ⓘ
19,42 (puede no estar actualizado)
Dividend yield
2,40% (puede no estar actualizado)
Precio objetivo analistas
209,33 USD (puede no estar actualizado)
Primera cotización
13/10/1995
Precio actualizado
hace 1 día
Sobre la empresa

Pool Corporation distributes swimming pool supplies, equipment, related leisure, irrigation, and landscape maintenance products in the United States and internationally. It offers maintenance products, including chemicals, supplies, and pool accessories; repair and replacement parts for pool equipment, such as cleaners, filters, heaters, pumps, and lights; and building materials, such as concrete, plumbing and electrical components, functional and decorative pool surfaces, decking materials, tiles, hardscapes, and natural stones for pool installations and remodeling. The company also provides pool equipment and components for new pool construction and the remodeling of existing pools; irrigation and related products, such as irrigation system components, and professional turf care equipment and supplies; commercial products, including heaters, safety equipment, commercial decking equipment, and commercial pumps and filters. In addition, it offers fiberglass pools, and hot tubs and packaged pool kits comprising walls, liners, braces, and coping for in-ground and above-ground pools; and other pool construction and recreational products which consist discretionary recreational and related outdoor living products, such as grills and components for outdoor kitchens. The company serves swimming pool remodelers and builders; specialty retailers that sell swimming pool supplies; swimming pool repair and service businesses; irrigation construction and landscape maintenance contractors; and commercial pool operators and pool contractors. Pool Corporation was incorporated in 1993 and is headquartered in Covington, Louisiana.

Dividendos repartidos Total últimos 12 meses: 5,1000 USD · Yield: 2,41%
Fecha de pago Importe por participación
13/03/2019 0,4500 USD
14/11/2018 0,4500 USD
13/08/2018 0,4500 USD
17/05/2018 0,4500 USD
15/03/2018 0,3700 USD
14/11/2017 0,3700 USD
07/08/2017 0,3700 USD
15/05/2017 0,3700 USD
13/03/2017 0,3100 USD
07/11/2016 0,3100 USD
08/08/2016 0,3100 USD
17/05/2016 0,3100 USD
14/03/2016 0,2600 USD
06/11/2015 0,2600 USD
10/08/2015 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 3:2
15/09/2003 3:2
10/09/2001 3:2
20/06/2000 3:2
27/07/1998 3:2
30/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2018 132,09 133,06 130,92 131,48 -0,54% 1,62% 161.600
05/01/2018 132,48 132,64 131,68 132,20 +0,12% 0,72% 114.500
04/01/2018 131,54 132,35 131,14 132,04 +0,77% 0,92% 173.700
03/01/2018 131,05 132,29 130,52 131,03 -0,11% 1,35% 183.100
02/01/2018 129,72 131,61 129,28 131,17 +1,17% 1,80% 239.200
29/12/2017 131,10 131,48 129,51 129,65 -0,80% 1,50% 207.900
28/12/2017 130,58 130,84 129,14 130,70 +0,10% 1,30% 83.900
27/12/2017 129,70 131,07 129,61 130,57 +0,66% 1,13% 140.700
26/12/2017 129,77 130,72 129,35 129,71 +0,32% 1,06% 111.500
22/12/2017 130,11 130,38 128,84 129,30 -0,50% 1,18% 122.600
21/12/2017 131,38 131,40 129,71 129,95 -0,63% 1,29% 130.600
20/12/2017 131,55 131,83 130,19 130,77 -0,30% 1,25% 84.900
19/12/2017 131,38 131,72 130,43 131,17 +0,00% 0,98% 213.600
18/12/2017 130,73 131,81 130,36 131,17 +0,78% 1,11% 191.100
15/12/2017 128,10 130,25 128,10 130,15 +1,90% 1,68% 564.000
14/12/2017 127,67 128,12 127,24 127,72 +0,05% 0,69% 274.500
13/12/2017 128,28 129,17 127,24 127,66 -0,21% 1,50% 211.700
12/12/2017 129,00 129,00 127,33 127,93 -0,55% 1,29% 169.400
11/12/2017 129,00 129,09 128,17 128,64 -0,28% 0,71% 158.700
08/12/2017 128,17 129,27 127,43 129,00 +0,90% 1,44% 233.800
07/12/2017 125,94 128,50 125,23 127,85 +1,28% 2,60% 288.000
06/12/2017 127,32 127,79 125,86 126,23 -1,19% 1,52% 215.200
05/12/2017 129,90 129,90 127,63 127,75 -1,65% 1,75% 235.200
04/12/2017 127,63 130,92 127,01 129,89 +2,40% 3,06% 443.300
01/12/2017 125,86 127,00 123,79 126,84 +0,96% 2,55% 240.000
30/11/2017 125,88 126,15 124,24 125,64 +0,58% 1,52% 182.100
29/11/2017 122,27 125,08 121,72 124,92 +2,44% 2,75% 155.500
28/11/2017 121,00 122,39 120,57 121,94 +1,20% 1,50% 115.400
27/11/2017 121,31 122,18 120,34 120,50 -0,66% 1,52% 134.400
24/11/2017 121,89 122,49 120,00 121,30 +0,30% 2,04% 55.300