🇺🇸 POOL — Pool Corporation

Industriales Mantener
← Volver

Precio actual

207,25 USD

Máx. histórico

577,85

1811 días

Split 3:2 del 13/09/2004

Caída desde máximo

-64,13%

Rango 52 semanas

152,70 – 278,17

Variación hoy

-3,50%

Cierre anterior

214,76

Rango de hoy

207,00 – 213,08

Volumen hoy

573.768

Peor caída histórica

-75,71%

19/04/2006 → 09/03/2009

Recuperado en 1395 días

Volatilidad anualizada ⓘ

35,86%

Información
Nombre completo
Pool Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.000
PER ⓘ
19,01 (puede no estar actualizado)
Dividend yield
2,42% (puede no estar actualizado)
Precio objetivo analistas
209,33 USD (puede no estar actualizado)
Primera cotización
13/10/1995
Precio actualizado
hace 1 hora
Sobre la empresa

Pool Corporation distributes swimming pool supplies, equipment, related leisure, irrigation, and landscape maintenance products in the United States and internationally. It offers maintenance products, including chemicals, supplies, and pool accessories; repair and replacement parts for pool equipment, such as cleaners, filters, heaters, pumps, and lights; and building materials, such as concrete, plumbing and electrical components, functional and decorative pool surfaces, decking materials, tiles, hardscapes, and natural stones for pool installations and remodeling. The company also provides pool equipment and components for new pool construction and the remodeling of existing pools; irrigation and related products, such as irrigation system components, and professional turf care equipment and supplies; commercial products, including heaters, safety equipment, commercial decking equipment, and commercial pumps and filters. In addition, it offers fiberglass pools, and hot tubs and packaged pool kits comprising walls, liners, braces, and coping for in-ground and above-ground pools; and other pool construction and recreational products which consist discretionary recreational and related outdoor living products, such as grills and components for outdoor kitchens. The company serves swimming pool remodelers and builders; specialty retailers that sell swimming pool supplies; swimming pool repair and service businesses; irrigation construction and landscape maintenance contractors; and commercial pool operators and pool contractors. Pool Corporation was incorporated in 1993 and is headquartered in Covington, Louisiana.

Dividendos repartidos Total últimos 12 meses: 5,1000 USD · Yield: 2,46%
Fecha de pago Importe por participación
13/03/2019 0,4500 USD
14/11/2018 0,4500 USD
13/08/2018 0,4500 USD
17/05/2018 0,4500 USD
15/03/2018 0,3700 USD
14/11/2017 0,3700 USD
07/08/2017 0,3700 USD
15/05/2017 0,3700 USD
13/03/2017 0,3100 USD
07/11/2016 0,3100 USD
08/08/2016 0,3100 USD
17/05/2016 0,3100 USD
14/03/2016 0,2600 USD
06/11/2015 0,2600 USD
10/08/2015 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 3:2
15/09/2003 3:2
10/09/2001 3:2
20/06/2000 3:2
27/07/1998 3:2
30/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 204,28 204,32 198,51 199,98 -3,07% 2,84% 768.800
07/08/2026 201,81 209,78 200,95 206,31 +2,60% 4,38% 658.500
06/08/2026 204,01 205,70 200,14 201,08 -2,69% 2,73% 578.800
05/08/2026 202,60 206,97 201,64 206,63 +1,57% 2,63% 491.300
04/08/2026 196,71 203,63 195,07 203,44 +4,02% 4,35% 616.200
03/08/2026 190,59 195,73 188,30 195,58 +5,31% 3,90% 731.300
31/07/2026 190,17 192,12 184,88 185,71 -2,61% 3,81% 1.007.500
30/07/2026 190,00 190,80 184,51 190,68 -1,43% 3,31% 843.700
29/07/2026 190,86 197,00 188,50 193,45 +0,67% 4,45% 1.040.100
28/07/2026 186,61 192,81 185,88 192,16 +4,09% 3,71% 1.341.800
27/07/2026 185,57 189,12 182,72 184,61 +0,46% 3,45% 957.700
24/07/2026 183,33 186,42 178,52 183,77 +0,24% 4,31% 1.125.100
23/07/2026 203,74 204,40 180,81 183,33 -6,55% 11,58% 2.056.100
22/07/2026 196,72 200,00 194,24 196,19 -0,09% 2,93% 1.175.300
21/07/2026 198,80 200,37 195,38 196,36 -2,32% 2,51% 897.100
20/07/2026 200,76 202,10 194,08 201,03 -0,07% 3,99% 1.144.200
17/07/2026 208,85 212,41 200,38 201,17 -3,25% 5,76% 607.600
16/07/2026 202,70 209,23 202,70 207,92 +2,74% 3,22% 617.200
15/07/2026 195,89 203,73 193,34 202,37 -3,67% 5,30% 1.193.500
14/07/2026 210,82 213,18 207,27 210,07 -0,36% 2,80% 458.400
13/07/2026 211,92 214,70 209,08 210,82 +0,18% 2,65% 611.300
10/07/2026 209,84 213,19 209,39 210,44 +1,19% 1,81% 460.800
09/07/2026 203,18 210,48 201,39 207,97 +1,85% 4,47% 605.300
08/07/2026 206,90 206,90 202,41 204,20 -2,59% 2,17% 626.700
07/07/2026 215,55 217,94 208,79 209,62 -2,60% 4,24% 619.300
06/07/2026 220,51 220,51 211,23 215,22 -1,94% 4,21% 959.500
02/07/2026 215,93 221,02 215,48 219,47 +1,75% 2,57% 585.200
01/07/2026 214,69 219,98 210,01 215,69 +0,37% 4,64% 652.200
30/06/2026 211,62 216,30 210,24 214,90 +1,55% 2,86% 737.900
29/06/2026 211,61 211,89 207,24 211,62 +0,00% 2,20% 715.300