🇺🇸 POOL — Pool Corporation

Industriales Mantener
← Volver

Precio actual

207,25 USD

Máx. histórico

577,85

1811 días

Split 3:2 del 13/09/2004

Caída desde máximo

-64,13%

Rango 52 semanas

152,70 – 278,17

Variación hoy

-3,50%

Cierre anterior

214,76

Rango de hoy

207,00 – 213,08

Volumen hoy

573.768

Peor caída histórica

-75,71%

19/04/2006 → 09/03/2009

Recuperado en 1395 días

Volatilidad anualizada ⓘ

35,86%

Información
Nombre completo
Pool Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.000
PER ⓘ
19,01 (puede no estar actualizado)
Dividend yield
2,42% (puede no estar actualizado)
Precio objetivo analistas
209,33 USD (puede no estar actualizado)
Primera cotización
13/10/1995
Precio actualizado
hace 1 hora
Sobre la empresa

Pool Corporation distributes swimming pool supplies, equipment, related leisure, irrigation, and landscape maintenance products in the United States and internationally. It offers maintenance products, including chemicals, supplies, and pool accessories; repair and replacement parts for pool equipment, such as cleaners, filters, heaters, pumps, and lights; and building materials, such as concrete, plumbing and electrical components, functional and decorative pool surfaces, decking materials, tiles, hardscapes, and natural stones for pool installations and remodeling. The company also provides pool equipment and components for new pool construction and the remodeling of existing pools; irrigation and related products, such as irrigation system components, and professional turf care equipment and supplies; commercial products, including heaters, safety equipment, commercial decking equipment, and commercial pumps and filters. In addition, it offers fiberglass pools, and hot tubs and packaged pool kits comprising walls, liners, braces, and coping for in-ground and above-ground pools; and other pool construction and recreational products which consist discretionary recreational and related outdoor living products, such as grills and components for outdoor kitchens. The company serves swimming pool remodelers and builders; specialty retailers that sell swimming pool supplies; swimming pool repair and service businesses; irrigation construction and landscape maintenance contractors; and commercial pool operators and pool contractors. Pool Corporation was incorporated in 1993 and is headquartered in Covington, Louisiana.

Dividendos repartidos Total últimos 12 meses: 5,1000 USD · Yield: 2,46%
Fecha de pago Importe por participación
13/03/2019 0,4500 USD
14/11/2018 0,4500 USD
13/08/2018 0,4500 USD
17/05/2018 0,4500 USD
15/03/2018 0,3700 USD
14/11/2017 0,3700 USD
07/08/2017 0,3700 USD
15/05/2017 0,3700 USD
13/03/2017 0,3100 USD
07/11/2016 0,3100 USD
08/08/2016 0,3100 USD
17/05/2016 0,3100 USD
14/03/2016 0,2600 USD
06/11/2015 0,2600 USD
10/08/2015 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 3:2
15/09/2003 3:2
10/09/2001 3:2
20/06/2000 3:2
27/07/1998 3:2
30/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 169,91 171,29 167,56 168,60 +0,40% 2,20% 789.700
21/09/2026 168,50 170,32 166,50 167,92 -0,02% 2,27% 819.600
18/09/2026 167,24 168,66 165,63 167,96 +0,18% 1,81% 2.181.300
17/09/2026 170,73 172,36 165,63 167,65 -0,07% 3,94% 833.700
16/09/2026 167,83 172,89 167,02 167,76 +0,54% 3,50% 762.500
15/09/2026 171,53 171,97 165,37 166,86 -2,85% 3,85% 1.025.900
14/09/2026 173,21 175,03 171,17 171,76 -0,74% 2,23% 760.200
11/09/2026 176,89 177,74 172,60 173,04 -1,55% 2,91% 906.100
10/09/2026 177,91 177,95 173,47 175,76 -1,21% 2,52% 709.000
09/09/2026 176,18 181,27 175,45 177,92 +0,33% 3,30% 734.300
08/09/2026 183,69 183,73 177,19 177,34 -4,25% 3,56% 563.300
04/09/2026 182,15 186,39 182,15 185,22 +0,62% 2,33% 587.300
03/09/2026 183,19 185,16 181,05 184,07 +0,59% 2,24% 828.800
02/09/2026 181,79 186,49 180,73 182,99 +0,13% 3,17% 613.400
01/09/2026 185,13 186,72 181,56 182,76 -2,02% 2,79% 945.000
31/08/2026 185,94 188,00 184,35 186,52 -0,82% 1,96% 567.800
28/08/2026 185,79 188,74 184,66 188,07 +1,08% 2,20% 545.100
27/08/2026 186,28 188,59 184,18 186,06 -1,23% 2,37% 482.200
26/08/2026 186,14 189,02 185,90 188,38 +1,08% 1,68% 437.600
25/08/2026 187,59 188,61 184,22 186,36 -1,00% 2,34% 542.500
24/08/2026 189,53 190,81 186,43 188,24 +0,14% 2,31% 554.100
21/08/2026 190,79 191,55 187,83 187,98 -1,23% 1,95% 502.500
20/08/2026 192,61 193,56 189,19 190,33 -2,89% 2,27% 404.200
19/08/2026 189,25 197,78 188,49 195,99 +4,53% 4,91% 478.800
18/08/2026 192,01 193,49 187,36 187,50 -1,56% 3,19% 557.400
17/08/2026 193,32 193,46 187,27 190,47 -2,24% 3,20% 901.200
14/08/2026 201,69 201,69 194,47 194,84 -2,86% 3,58% 503.800
13/08/2026 199,22 202,59 197,54 200,57 +0,58% 2,53% 511.400
12/08/2026 200,62 201,88 196,12 199,41 -1,04% 2,87% 599.400
11/08/2026 199,42 204,99 199,42 201,50 +0,76% 2,79% 558.900