🇺🇸 POOL — Pool Corporation

Industriales Mantener
← Volver

Precio actual

216,66 USD

Máx. histórico

577,85

1813 días

Split 3:2 del 13/09/2004

Caída desde máximo

-62,51%

Rango 52 semanas

152,70 – 278,17

Variación hoy

-1,19%

Cierre anterior

219,26

Rango de hoy

214,05 – 222,80

Volumen hoy

677.178

Peor caída histórica

-75,71%

19/04/2006 → 09/03/2009

Recuperado en 1395 días

Volatilidad anualizada ⓘ

35,87%

Información
Nombre completo
Pool Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.000
PER ⓘ
19,88 (puede no estar actualizado)
Dividend yield
2,37% (puede no estar actualizado)
Precio objetivo analistas
209,33 USD (puede no estar actualizado)
Primera cotización
13/10/1995
Precio actualizado
hace 16 horas
Sobre la empresa

Pool Corporation distributes swimming pool supplies, equipment, related leisure, irrigation, and landscape maintenance products in the United States and internationally. It offers maintenance products, including chemicals, supplies, and pool accessories; repair and replacement parts for pool equipment, such as cleaners, filters, heaters, pumps, and lights; and building materials, such as concrete, plumbing and electrical components, functional and decorative pool surfaces, decking materials, tiles, hardscapes, and natural stones for pool installations and remodeling. The company also provides pool equipment and components for new pool construction and the remodeling of existing pools; irrigation and related products, such as irrigation system components, and professional turf care equipment and supplies; commercial products, including heaters, safety equipment, commercial decking equipment, and commercial pumps and filters. In addition, it offers fiberglass pools, and hot tubs and packaged pool kits comprising walls, liners, braces, and coping for in-ground and above-ground pools; and other pool construction and recreational products which consist discretionary recreational and related outdoor living products, such as grills and components for outdoor kitchens. The company serves swimming pool remodelers and builders; specialty retailers that sell swimming pool supplies; swimming pool repair and service businesses; irrigation construction and landscape maintenance contractors; and commercial pool operators and pool contractors. Pool Corporation was incorporated in 1993 and is headquartered in Covington, Louisiana.

Dividendos repartidos Total últimos 12 meses: 5,1000 USD · Yield: 2,35%
Fecha de pago Importe por participación
09/11/2022 1,0000 USD
10/08/2022 1,0000 USD
13/05/2022 1,0000 USD
09/03/2022 0,8000 USD
09/11/2021 0,8000 USD
11/08/2021 0,8000 USD
14/05/2021 0,8000 USD
10/03/2021 0,5800 USD
10/11/2020 0,5800 USD
12/08/2020 0,5800 USD
14/05/2020 0,5800 USD
11/03/2020 0,5500 USD
13/11/2019 0,5500 USD
14/08/2019 0,5500 USD
16/05/2019 0,5500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 3:2
15/09/2003 3:2
10/09/2001 3:2
20/06/2000 3:2
27/07/1998 3:2
30/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2026 237,27 240,98 234,26 239,38 +1,32% 2,83% 764.900
05/01/2026 229,51 238,98 228,95 236,25 +2,85% 4,37% 1.044.600
02/01/2026 228,12 230,65 226,10 229,71 +0,42% 1,99% 605.900
31/12/2025 230,28 231,14 228,75 228,75 -1,00% 1,04% 436.300
30/12/2025 228,33 232,60 227,40 231,07 +0,76% 2,28% 789.300
29/12/2025 231,17 232,30 228,19 229,33 -1,36% 1,78% 734.000
26/12/2025 231,00 233,80 230,77 232,49 +0,54% 1,31% 431.100
24/12/2025 230,35 233,03 228,51 231,24 +0,30% 1,96% 407.600
23/12/2025 233,44 234,31 229,90 230,55 -0,75% 1,89% 675.600
22/12/2025 231,68 234,00 231,06 232,30 +0,12% 1,27% 665.300
19/12/2025 236,25 236,25 231,57 232,01 -1,84% 1,98% 1.100.600
18/12/2025 237,56 241,26 233,71 236,36 +0,03% 3,18% 914.100
17/12/2025 236,00 238,73 234,37 236,28 -0,16% 1,85% 538.800
16/12/2025 238,57 239,60 234,37 236,67 -0,70% 2,19% 545.700
15/12/2025 242,37 244,00 236,77 238,34 -0,80% 2,98% 661.100
12/12/2025 241,69 245,22 239,40 240,27 -0,01% 2,41% 486.300
11/12/2025 241,50 246,13 239,93 240,29 -0,12% 2,57% 578.900
10/12/2025 234,11 241,61 233,48 240,58 +3,12% 3,47% 689.900
09/12/2025 236,12 237,34 232,83 233,31 -1,52% 1,91% 726.600
08/12/2025 240,44 240,44 234,70 236,92 -1,09% 2,39% 538.900
05/12/2025 241,16 243,56 238,53 239,52 -0,99% 2,09% 677.500
04/12/2025 246,37 248,05 240,83 241,92 -1,65% 2,93% 519.400
03/12/2025 246,13 251,73 245,48 245,98 +0,51% 2,54% 524.700
02/12/2025 244,50 247,34 241,26 244,73 +0,56% 2,49% 708.800
01/12/2025 240,51 248,39 240,31 243,37 -0,09% 3,36% 594.700
28/11/2025 246,31 246,40 243,34 243,60 -0,27% 1,24% 202.900
26/11/2025 242,99 246,39 241,71 244,27 +0,16% 1,93% 477.700
25/11/2025 238,82 246,12 238,51 243,89 +3,03% 3,19% 813.800
24/11/2025 238,88 240,31 235,17 236,71 -1,36% 2,15% 3.865.600
21/11/2025 232,34 243,42 229,81 239,98 +4,24% 5,86% 914.300