🇺🇸 PNW — Pinnacle West Capital Corporation

Utilities Compra
← Volver

Precio actual

107,74 USD

Máx. histórico

109,37

124 días

Caída desde máximo

-1,49%

Rango 52 semanas

86,18 – 111,16

Variación hoy

+1,69%

Cierre anterior

105,95

Rango de hoy

105,25 – 108,34

Volumen hoy

2.250.175

Peor caída histórica

-79,18%

13/08/1987 → 28/11/1989

Recuperado en 2014 días

Volatilidad anualizada ⓘ

26,79%

Información
Nombre completo
Pinnacle West Capital Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.610
PER ⓘ
20,68 (puede no estar actualizado)
Dividend yield
3,49% (puede no estar actualizado)
Precio objetivo analistas
104,97 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 8 horas
Sobre la empresa

Pinnacle West Capital Corporation, through its subsidiary, provides retail and wholesale electric services in the state of Arizona. The company engages in the generation, transmission, and distribution of electricity using nuclear, gas, oil, coal, and solar generating facilities. Its transmission facilities include overhead lines and underground lines; and distribution facilities consist of overhead lines and underground primary cables. The company also owns and maintains substations, including transmission and distribution yards; and owns energy storage facilities. Pinnacle West Capital Corporation was incorporated in 1985 and is headquartered in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 3,6550 USD · Yield: 3,39%
Fecha de pago Importe por participación
02/11/2026 0,9250 USD
03/08/2026 0,9100 USD
04/05/2026 0,9100 USD
02/02/2026 0,9100 USD
03/11/2025 0,9100 USD
01/08/2025 0,8950 USD
05/05/2025 0,8950 USD
03/02/2025 0,8950 USD
04/11/2024 0,8950 USD
01/08/2024 0,8800 USD
30/04/2024 0,8800 USD
31/01/2024 0,8800 USD
31/10/2023 0,8800 USD
31/07/2023 0,8650 USD
28/04/2023 0,8650 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/1974 18,75 18,88 18,75 18,75 +0,67% 0,67% 4.600
13/02/1974 19,00 19,13 18,63 18,63 -1,97% 2,63% 6.400
12/02/1974 19,00 19,13 19,00 19,00 +0,00% 0,66% 4.900
11/02/1974 19,00 19,25 19,00 19,00 +0,00% 1,32% 3.100
08/02/1974 19,13 19,25 19,00 19,00 -0,65% 1,31% 8.500
07/02/1974 19,00 19,13 19,00 19,13 +0,66% 0,66% 8.300
06/02/1974 19,00 19,25 19,00 19,00 +0,00% 1,32% 3.900
05/02/1974 19,13 19,13 19,00 19,00 -1,30% 0,65% 3.700
04/02/1974 19,38 19,38 19,13 19,25 -0,65% 1,29% 8.700
01/02/1974 19,13 19,38 19,13 19,38 +1,31% 1,31% 3.900
31/01/1974 19,13 19,38 19,13 19,13 +0,00% 1,31% 3.700
30/01/1974 19,13 19,25 19,00 19,13 +0,00% 1,31% 4.500
29/01/1974 19,00 19,13 19,00 19,13 +0,66% 0,66% 13.300
28/01/1974 19,25 19,25 18,63 19,00 -1,94% 3,25% 17.500
25/01/1974 19,38 19,75 19,38 19,38 +0,00% 1,94% 5.300
24/01/1974 19,38 19,50 19,25 19,38 +0,00% 1,29% 17.900
23/01/1974 19,25 19,50 19,25 19,38 +0,65% 1,30% 9.400
22/01/1974 19,13 19,25 18,75 19,25 +0,65% 2,61% 8.700
21/01/1974 19,25 19,25 19,00 19,13 -0,65% 1,30% 5.000
18/01/1974 19,25 19,25 19,00 19,25 +0,00% 1,30% 11.200
17/01/1974 19,00 19,38 19,00 19,25 +1,32% 1,97% 20.600
16/01/1974 18,88 19,00 18,88 19,00 +0,66% 0,66% 5.100
15/01/1974 18,88 19,00 18,63 18,88 +0,00% 1,99% 11.600
14/01/1974 18,75 18,88 18,63 18,88 +0,67% 1,33% 7.800
11/01/1974 18,50 18,75 18,25 18,75 +1,35% 2,70% 11.300
10/01/1974 18,50 18,63 18,38 18,50 +0,00% 1,35% 12.100
09/01/1974 18,13 18,50 18,13 18,50 +2,07% 2,07% 7.400
08/01/1974 18,63 18,63 18,13 18,13 -2,68% 2,68% 8.700
07/01/1974 18,63 18,75 18,50 18,63 +0,00% 1,34% 8.500
04/01/1974 18,63 18,75 18,38 18,63 +0,00% 2,01% 16.900