🇺🇸 PNW — Pinnacle West Capital Corporation

Utilities Compra
← Volver

Precio actual

103,83 USD

Máx. histórico

109,37

126 días

Caída desde máximo

-5,07%

Rango 52 semanas

86,18 – 111,16

Variación hoy

-1,65%

Cierre anterior

105,57

Rango de hoy

103,12 – 106,73

Volumen hoy

2.450.933

Peor caída histórica

-79,18%

13/08/1987 → 28/11/1989

Recuperado en 2014 días

Volatilidad anualizada ⓘ

26,79%

Información
Nombre completo
Pinnacle West Capital Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.610
PER ⓘ
19,52 (puede no estar actualizado)
Dividend yield
3,50% (puede no estar actualizado)
Precio objetivo analistas
104,97 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 23 horas
Sobre la empresa

Pinnacle West Capital Corporation, through its subsidiary, provides retail and wholesale electric services in the state of Arizona. The company engages in the generation, transmission, and distribution of electricity using nuclear, gas, oil, coal, and solar generating facilities. Its transmission facilities include overhead lines and underground lines; and distribution facilities consist of overhead lines and underground primary cables. The company also owns and maintains substations, including transmission and distribution yards; and owns energy storage facilities. Pinnacle West Capital Corporation was incorporated in 1985 and is headquartered in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 3,6550 USD · Yield: 3,52%
Fecha de pago Importe por participación
02/11/2026 0,9250 USD
03/08/2026 0,9100 USD
04/05/2026 0,9100 USD
02/02/2026 0,9100 USD
03/11/2025 0,9100 USD
01/08/2025 0,8950 USD
05/05/2025 0,8950 USD
03/02/2025 0,8950 USD
04/11/2024 0,8950 USD
01/08/2024 0,8800 USD
30/04/2024 0,8800 USD
31/01/2024 0,8800 USD
31/10/2023 0,8800 USD
31/07/2023 0,8650 USD
28/04/2023 0,8650 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/1979 19,38 19,50 19,00 19,50 +0,65% 2,58% 110.000
03/08/1979 19,38 19,38 19,25 19,38 +0,00% 0,65% 27.900
02/08/1979 19,38 19,38 19,13 19,38 +0,00% 1,29% 86.700
01/08/1979 19,25 19,50 19,25 19,38 +0,65% 1,30% 20.900
31/07/1979 19,38 19,38 19,25 19,25 -3,75% 0,65% 33.900
30/07/1979 20,00 20,00 19,75 20,00 +0,00% 1,25% 71.800
27/07/1979 19,50 20,00 19,50 20,00 +3,23% 2,56% 114.400
26/07/1979 19,38 19,50 19,38 19,38 +0,00% 0,65% 43.800
25/07/1979 19,50 19,50 19,25 19,38 -0,64% 1,28% 12.900
24/07/1979 19,38 19,50 19,25 19,50 +0,65% 1,29% 20.500
23/07/1979 19,38 19,38 19,25 19,38 +0,00% 0,65% 246.100
20/07/1979 19,63 19,88 19,38 19,38 -1,27% 2,55% 12.700
19/07/1979 19,63 19,75 19,38 19,63 +0,00% 1,91% 26.400
18/07/1979 19,88 19,88 19,63 19,63 -1,88% 1,26% 41.400
17/07/1979 19,88 20,13 19,88 20,00 +0,63% 1,26% 40.000
16/07/1979 19,88 20,13 19,75 19,88 +0,00% 1,89% 61.200
13/07/1979 19,88 19,88 19,75 19,88 +0,00% 0,63% 33.400
12/07/1979 20,00 20,13 19,75 19,88 -0,63% 1,88% 17.000
11/07/1979 20,25 20,25 20,00 20,00 -1,23% 1,23% 54.800
10/07/1979 20,25 20,25 20,00 20,25 +0,00% 1,23% 99.500
09/07/1979 20,00 20,38 20,00 20,25 +1,25% 1,88% 90.800
06/07/1979 19,88 20,00 19,88 20,00 +1,27% 0,63% 22.000
05/07/1979 19,75 19,88 19,75 19,75 +0,00% 0,63% 58.900
03/07/1979 19,50 19,75 19,50 19,75 +1,28% 1,28% 45.600
02/07/1979 19,63 19,63 19,50 19,50 -0,64% 0,64% 19.600
29/06/1979 19,63 19,63 19,50 19,63 +0,00% 0,64% 48.600
28/06/1979 19,50 19,63 19,50 19,63 +0,64% 0,64% 146.300
27/06/1979 19,25 19,50 19,25 19,50 +1,30% 1,30% 10.800
26/06/1979 19,25 19,38 19,25 19,25 +0,00% 0,65% 39.000
25/06/1979 19,38 19,38 19,13 19,25 -0,65% 1,29% 16.000