🇺🇸 PNW — Pinnacle West Capital Corporation

Utilities Compra
← Volver

Precio actual

104,22 USD

Máx. histórico

109,37

127 días

Caída desde máximo

-4,71%

Rango 52 semanas

86,18 – 111,16

Variación hoy

+0,38%

Cierre anterior

103,83

Rango de hoy

101,77 – 104,27

Volumen hoy

2.099.373

Peor caída histórica

-79,18%

13/08/1987 → 28/11/1989

Recuperado en 2014 días

Volatilidad anualizada ⓘ

26,79%

Información
Nombre completo
Pinnacle West Capital Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.610
PER ⓘ
19,59 (puede no estar actualizado)
Dividend yield
3,56% (puede no estar actualizado)
Precio objetivo analistas
104,97 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 17 horas
Sobre la empresa

Pinnacle West Capital Corporation, through its subsidiary, provides retail and wholesale electric services in the state of Arizona. The company engages in the generation, transmission, and distribution of electricity using nuclear, gas, oil, coal, and solar generating facilities. Its transmission facilities include overhead lines and underground lines; and distribution facilities consist of overhead lines and underground primary cables. The company also owns and maintains substations, including transmission and distribution yards; and owns energy storage facilities. Pinnacle West Capital Corporation was incorporated in 1985 and is headquartered in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 3,6550 USD · Yield: 3,51%
Fecha de pago Importe por participación
02/11/2026 0,9250 USD
03/08/2026 0,9100 USD
04/05/2026 0,9100 USD
02/02/2026 0,9100 USD
03/11/2025 0,9100 USD
01/08/2025 0,8950 USD
05/05/2025 0,8950 USD
03/02/2025 0,8950 USD
04/11/2024 0,8950 USD
01/08/2024 0,8800 USD
30/04/2024 0,8800 USD
31/01/2024 0,8800 USD
31/10/2023 0,8800 USD
31/07/2023 0,8650 USD
28/04/2023 0,8650 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/1983 25,25 25,38 25,13 25,25 +0,00% 0,99% 55.600
23/05/1983 25,13 25,25 25,00 25,25 +0,50% 1,00% 42.000
20/05/1983 25,38 25,50 25,13 25,13 -0,99% 1,48% 29.700
19/05/1983 25,38 25,50 25,38 25,38 +0,00% 0,49% 39.500
18/05/1983 25,38 25,63 25,25 25,38 +0,00% 1,48% 188.000
17/05/1983 25,50 25,50 25,25 25,38 -0,49% 0,98% 81.500
16/05/1983 25,13 25,50 25,13 25,50 +1,49% 1,49% 45.600
13/05/1983 24,88 25,13 24,88 25,13 +1,01% 1,01% 44.800
12/05/1983 24,75 24,88 24,63 24,88 +0,51% 1,01% 183.900
11/05/1983 24,75 24,75 24,63 24,75 +0,00% 0,51% 131.700
10/05/1983 24,63 24,75 24,50 24,75 +0,51% 1,02% 250.400
09/05/1983 24,88 24,88 24,63 24,63 -1,01% 1,01% 67.500
06/05/1983 24,88 25,00 24,75 24,88 +0,00% 1,01% 165.300
05/05/1983 24,63 27,88 24,63 24,88 +1,02% 13,20% 243.700
04/05/1983 24,63 24,75 24,50 24,63 +0,00% 1,02% 87.500
03/05/1983 24,75 24,88 24,38 24,63 -0,51% 2,02% 99.200
02/05/1983 25,00 25,00 24,75 24,75 -1,00% 1,00% 147.400
29/04/1983 24,88 25,00 24,75 25,00 +0,50% 1,01% 134.100
28/04/1983 24,88 24,88 24,63 24,88 +0,00% 1,01% 120.400
27/04/1983 25,00 25,00 24,75 24,88 -0,50% 1,00% 51.600
26/04/1983 25,13 25,13 23,88 25,00 -2,91% 4,98% 296.600
25/04/1983 26,00 26,00 25,75 25,75 -0,96% 0,96% 237.400
22/04/1983 25,88 26,00 25,88 26,00 +0,48% 0,48% 52.300
21/04/1983 26,00 26,13 25,75 25,88 -0,48% 1,44% 112.000
20/04/1983 25,75 26,13 25,75 26,00 +0,97% 1,46% 288.700
19/04/1983 25,88 25,88 25,63 25,75 -0,48% 0,97% 97.100
18/04/1983 25,75 25,88 25,75 25,88 +0,49% 0,49% 88.000
15/04/1983 25,88 25,88 25,75 25,75 -0,48% 0,48% 238.200
14/04/1983 25,88 25,88 25,75 25,88 +0,00% 0,48% 39.600
13/04/1983 25,88 26,00 25,75 25,88 +0,00% 0,97% 201.000