🇺🇸 PNW — Pinnacle West Capital Corporation

Utilities Compra
← Volver

Precio actual

104,22 USD

Máx. histórico

109,37

127 días

Caída desde máximo

-4,71%

Rango 52 semanas

86,18 – 111,16

Variación hoy

+0,38%

Cierre anterior

103,83

Rango de hoy

101,77 – 104,27

Volumen hoy

2.099.373

Peor caída histórica

-79,18%

13/08/1987 → 28/11/1989

Recuperado en 2014 días

Volatilidad anualizada ⓘ

26,79%

Información
Nombre completo
Pinnacle West Capital Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.610
PER ⓘ
19,59 (puede no estar actualizado)
Dividend yield
3,56% (puede no estar actualizado)
Precio objetivo analistas
104,97 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 21 horas
Sobre la empresa

Pinnacle West Capital Corporation, through its subsidiary, provides retail and wholesale electric services in the state of Arizona. The company engages in the generation, transmission, and distribution of electricity using nuclear, gas, oil, coal, and solar generating facilities. Its transmission facilities include overhead lines and underground lines; and distribution facilities consist of overhead lines and underground primary cables. The company also owns and maintains substations, including transmission and distribution yards; and owns energy storage facilities. Pinnacle West Capital Corporation was incorporated in 1985 and is headquartered in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 3,6550 USD · Yield: 3,51%
Fecha de pago Importe por participación
02/11/2026 0,9250 USD
03/08/2026 0,9100 USD
04/05/2026 0,9100 USD
02/02/2026 0,9100 USD
03/11/2025 0,9100 USD
01/08/2025 0,8950 USD
05/05/2025 0,8950 USD
03/02/2025 0,8950 USD
04/11/2024 0,8950 USD
01/08/2024 0,8800 USD
30/04/2024 0,8800 USD
31/01/2024 0,8800 USD
31/10/2023 0,8800 USD
31/07/2023 0,8650 USD
28/04/2023 0,8650 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/1987 31,25 31,38 31,00 31,25 -0,40% 1,20% 284.700
23/04/1987 31,00 31,38 30,88 31,38 +0,80% 1,61% 125.500
22/04/1987 31,50 31,75 30,88 31,13 -2,73% 2,78% 144.300
21/04/1987 31,00 32,00 30,88 32,00 +2,40% 3,63% 269.700
20/04/1987 30,25 31,25 30,13 31,25 +2,46% 3,72% 179.200
16/04/1987 29,50 30,75 29,50 30,50 +3,39% 4,24% 290.800
15/04/1987 28,75 29,50 28,63 29,50 +2,61% 3,04% 217.800
14/04/1987 28,50 28,75 28,50 28,75 -0,43% 0,88% 178.100
13/04/1987 29,00 29,50 28,75 28,88 -0,43% 2,59% 159.300
10/04/1987 28,75 29,00 28,00 29,00 -1,69% 3,48% 284.400
09/04/1987 29,75 29,88 29,25 29,50 -0,84% 2,10% 199.200
08/04/1987 30,25 30,38 29,63 29,75 -1,65% 2,48% 168.800
07/04/1987 30,38 30,50 30,00 30,25 -0,41% 1,65% 135.700
06/04/1987 30,88 31,00 30,25 30,38 -1,22% 2,43% 158.400
03/04/1987 31,13 31,75 30,63 30,75 -0,40% 3,61% 110.000
02/04/1987 30,38 31,00 30,38 30,88 +1,23% 2,06% 93.900
01/04/1987 30,50 30,50 30,13 30,50 -1,21% 1,23% 129.100
31/03/1987 31,00 31,00 30,63 30,88 +0,41% 1,21% 110.000
30/03/1987 31,00 31,25 30,25 30,75 -3,15% 3,23% 236.700
27/03/1987 31,63 31,88 31,50 31,75 -0,39% 1,19% 86.700
26/03/1987 31,88 32,00 31,75 31,88 -0,39% 0,78% 114.200
25/03/1987 32,00 32,00 31,63 32,00 +0,00% 1,17% 141.700
24/03/1987 32,38 32,38 31,88 32,00 -1,16% 1,54% 125.100
23/03/1987 31,75 32,50 31,63 32,38 +1,17% 2,76% 154.900
20/03/1987 31,88 32,00 31,75 32,00 +0,39% 0,78% 85.200
19/03/1987 31,63 32,00 31,63 31,88 +0,79% 1,19% 123.700
18/03/1987 32,00 32,13 31,50 31,63 -0,78% 1,95% 160.400
17/03/1987 31,75 31,88 31,50 31,88 +0,39% 1,18% 69.600
16/03/1987 32,00 32,00 31,63 31,75 -0,78% 1,17% 87.300
13/03/1987 31,88 32,25 31,88 32,00 +0,39% 1,18% 126.900