🇺🇸 PNW — Pinnacle West Capital Corporation

Utilities Compra
← Volver

Precio actual

104,22 USD

Máx. histórico

109,37

127 días

Caída desde máximo

-4,71%

Rango 52 semanas

86,18 – 111,16

Variación hoy

+0,38%

Cierre anterior

103,83

Rango de hoy

101,77 – 104,27

Volumen hoy

2.099.373

Peor caída histórica

-79,18%

13/08/1987 → 28/11/1989

Recuperado en 2014 días

Volatilidad anualizada ⓘ

26,79%

Información
Nombre completo
Pinnacle West Capital Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.610
PER ⓘ
19,59 (puede no estar actualizado)
Dividend yield
3,56% (puede no estar actualizado)
Precio objetivo analistas
104,97 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 21 horas
Sobre la empresa

Pinnacle West Capital Corporation, through its subsidiary, provides retail and wholesale electric services in the state of Arizona. The company engages in the generation, transmission, and distribution of electricity using nuclear, gas, oil, coal, and solar generating facilities. Its transmission facilities include overhead lines and underground lines; and distribution facilities consist of overhead lines and underground primary cables. The company also owns and maintains substations, including transmission and distribution yards; and owns energy storage facilities. Pinnacle West Capital Corporation was incorporated in 1985 and is headquartered in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 3,6550 USD · Yield: 3,51%
Fecha de pago Importe por participación
02/11/2026 0,9250 USD
03/08/2026 0,9100 USD
04/05/2026 0,9100 USD
02/02/2026 0,9100 USD
03/11/2025 0,9100 USD
01/08/2025 0,8950 USD
05/05/2025 0,8950 USD
03/02/2025 0,8950 USD
04/11/2024 0,8950 USD
01/08/2024 0,8800 USD
30/04/2024 0,8800 USD
31/01/2024 0,8800 USD
31/10/2023 0,8800 USD
31/07/2023 0,8650 USD
28/04/2023 0,8650 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/1988 28,00 28,13 27,75 28,00 +0,00% 1,34% 105.200
22/02/1988 27,88 28,00 27,75 28,00 +0,90% 0,90% 66.200
19/02/1988 27,75 27,75 27,50 27,75 +0,45% 0,90% 81.000
18/02/1988 27,88 27,88 27,25 27,63 -1,34% 2,24% 182.000
17/02/1988 28,13 28,13 27,75 28,00 -0,44% 1,33% 102.100
16/02/1988 28,38 28,38 27,88 28,13 -0,88% 1,76% 145.900
12/02/1988 28,38 28,75 28,13 28,38 +0,00% 2,20% 67.900
11/02/1988 28,88 28,88 28,13 28,38 -1,30% 2,60% 185.700
10/02/1988 29,00 29,00 28,75 28,75 -0,43% 0,86% 94.300
09/02/1988 28,88 29,00 28,75 28,88 +0,00% 0,87% 91.900
08/02/1988 28,88 28,88 28,63 28,88 +0,00% 0,87% 60.900
05/02/1988 29,00 29,00 28,63 28,88 +0,43% 1,29% 40.800
04/02/1988 28,75 28,88 28,50 28,75 +0,00% 1,30% 70.400
03/02/1988 29,00 29,00 28,38 28,75 -0,43% 2,16% 97.800
02/02/1988 29,13 29,13 28,75 28,88 +0,00% 1,29% 79.300
01/02/1988 28,88 28,88 28,63 28,88 +0,87% 0,87% 95.400
29/01/1988 28,88 29,00 28,63 28,63 -0,87% 1,30% 102.300
28/01/1988 28,75 28,88 28,63 28,88 +0,43% 0,87% 151.500
27/01/1988 28,88 28,88 28,50 28,75 +0,44% 1,30% 1.070.000
26/01/1988 28,75 28,75 28,00 28,63 -3,38% 2,61% 1.080.000
25/01/1988 29,75 29,75 29,38 29,63 +1,28% 1,26% 21.773.600
22/01/1988 29,00 29,25 28,88 29,25 +1,30% 1,29% 104.600
21/01/1988 28,50 28,88 28,38 28,88 +1,32% 1,75% 2.073.400
20/01/1988 28,50 28,63 28,38 28,50 -0,87% 0,88% 159.900
19/01/1988 28,75 28,75 28,50 28,75 +0,00% 0,87% 99.500
18/01/1988 28,63 28,75 28,50 28,75 +0,44% 0,87% 84.000
15/01/1988 28,25 28,63 28,25 28,63 +2,23% 1,33% 116.200
14/01/1988 28,38 28,38 28,00 28,00 -1,32% 1,32% 44.900
13/01/1988 28,25 28,38 28,13 28,38 +0,00% 0,88% 50.100
12/01/1988 28,50 28,50 28,13 28,38 -0,44% 1,32% 169.000