🇺🇸 PNW — Pinnacle West Capital Corporation

Utilities Compra
← Volver

Precio actual

104,22 USD

Máx. histórico

109,37

127 días

Caída desde máximo

-4,71%

Rango 52 semanas

86,18 – 111,16

Variación hoy

+0,38%

Cierre anterior

103,83

Rango de hoy

101,77 – 104,27

Volumen hoy

2.099.373

Peor caída histórica

-79,18%

13/08/1987 → 28/11/1989

Recuperado en 2014 días

Volatilidad anualizada ⓘ

26,79%

Información
Nombre completo
Pinnacle West Capital Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.610
PER ⓘ
19,59 (puede no estar actualizado)
Dividend yield
3,56% (puede no estar actualizado)
Precio objetivo analistas
104,97 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 22 horas
Sobre la empresa

Pinnacle West Capital Corporation, through its subsidiary, provides retail and wholesale electric services in the state of Arizona. The company engages in the generation, transmission, and distribution of electricity using nuclear, gas, oil, coal, and solar generating facilities. Its transmission facilities include overhead lines and underground lines; and distribution facilities consist of overhead lines and underground primary cables. The company also owns and maintains substations, including transmission and distribution yards; and owns energy storage facilities. Pinnacle West Capital Corporation was incorporated in 1985 and is headquartered in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 3,6550 USD · Yield: 3,51%
Fecha de pago Importe por participación
02/11/2026 0,9250 USD
03/08/2026 0,9100 USD
04/05/2026 0,9100 USD
02/02/2026 0,9100 USD
03/11/2025 0,9100 USD
01/08/2025 0,8950 USD
05/05/2025 0,8950 USD
03/02/2025 0,8950 USD
04/11/2024 0,8950 USD
01/08/2024 0,8800 USD
30/04/2024 0,8800 USD
31/01/2024 0,8800 USD
31/10/2023 0,8800 USD
31/07/2023 0,8650 USD
28/04/2023 0,8650 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/1988 22,13 22,38 22,13 22,13 -0,56% 1,13% 51.800
23/09/1988 22,50 22,63 22,25 22,25 -1,11% 1,67% 79.800
22/09/1988 22,75 22,88 22,50 22,50 -1,10% 1,65% 91.900
21/09/1988 23,00 23,00 22,75 22,75 -1,09% 1,09% 50.600
20/09/1988 22,75 23,00 22,63 23,00 +1,10% 1,65% 69.600
19/09/1988 22,75 23,00 22,63 22,75 -0,55% 1,65% 96.200
16/09/1988 23,00 23,00 22,75 22,88 +0,00% 1,09% 57.600
15/09/1988 22,88 23,00 22,75 22,88 +0,55% 1,09% 97.400
14/09/1988 22,63 22,88 22,63 22,75 +0,00% 1,10% 141.600
13/09/1988 22,75 22,88 22,63 22,75 +0,00% 1,10% 100.800
12/09/1988 22,75 23,00 22,63 22,75 -0,55% 1,65% 74.100
09/09/1988 22,38 22,88 22,38 22,88 +1,10% 2,23% 73.000
08/09/1988 22,50 22,63 22,38 22,63 +0,56% 1,11% 95.200
07/09/1988 22,75 22,75 22,25 22,50 -0,55% 2,20% 119.300
06/09/1988 22,88 23,13 22,50 22,63 -1,63% 2,73% 97.000
02/09/1988 23,00 23,13 22,88 23,00 +1,10% 1,09% 118.800
01/09/1988 22,75 22,88 22,50 22,75 +0,00% 1,65% 96.500
31/08/1988 22,63 23,00 22,63 22,75 +1,11% 1,66% 197.800
30/08/1988 22,63 22,75 22,50 22,50 -0,55% 1,10% 91.300
29/08/1988 22,75 23,00 22,63 22,63 -0,55% 1,65% 118.900
26/08/1988 22,00 22,88 22,00 22,75 +3,41% 3,98% 190.600
25/08/1988 21,63 22,13 21,50 22,00 +2,92% 2,89% 113.600
24/08/1988 21,25 21,38 21,13 21,38 +0,00% 1,18% 135.400
23/08/1988 21,50 21,50 21,00 21,38 +0,00% 2,33% 184.500
22/08/1988 21,75 21,88 21,00 21,38 -2,29% 4,02% 191.100
19/08/1988 22,00 22,13 21,25 21,88 -1,13% 3,98% 273.800
18/08/1988 22,50 22,63 22,00 22,13 -1,67% 2,78% 205.900
17/08/1988 22,88 22,88 22,50 22,50 -1,64% 1,64% 124.000
16/08/1988 22,88 23,13 22,38 22,88 -0,54% 3,28% 118.200
15/08/1988 23,00 23,25 22,88 23,00 +0,00% 1,63% 158.800