🇺🇸 PNW — Pinnacle West Capital Corporation
Utilities CompraPrecio actual
104,22 USD
Máx. histórico
109,37
127 días
Caída desde máximo
-4,71%
Rango 52 semanas
86,18 – 111,16
Variación hoy
+0,38%
Cierre anterior
103,83
Rango de hoy
101,77 – 104,27
Volumen hoy
2.099.373
Peor caída histórica
-79,18%
13/08/1987 → 28/11/1989
Recuperado en 2014 días
Volatilidad anualizada ⓘ
26,79%
- Nombre completo
- Pinnacle West Capital Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 6.610
- PER ⓘ
- 19,59 (puede no estar actualizado)
- Dividend yield
- 3,56% (puede no estar actualizado)
- Precio objetivo analistas
- 104,97 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 22 horas
Pinnacle West Capital Corporation, through its subsidiary, provides retail and wholesale electric services in the state of Arizona. The company engages in the generation, transmission, and distribution of electricity using nuclear, gas, oil, coal, and solar generating facilities. Its transmission facilities include overhead lines and underground lines; and distribution facilities consist of overhead lines and underground primary cables. The company also owns and maintains substations, including transmission and distribution yards; and owns energy storage facilities. Pinnacle West Capital Corporation was incorporated in 1985 and is headquartered in Phoenix, Arizona.
| Fecha de pago | Importe por participación |
|---|---|
| 02/11/2026 | 0,9250 USD |
| 03/08/2026 | 0,9100 USD |
| 04/05/2026 | 0,9100 USD |
| 02/02/2026 | 0,9100 USD |
| 03/11/2025 | 0,9100 USD |
| 01/08/2025 | 0,8950 USD |
| 05/05/2025 | 0,8950 USD |
| 03/02/2025 | 0,8950 USD |
| 04/11/2024 | 0,8950 USD |
| 01/08/2024 | 0,8800 USD |
| 30/04/2024 | 0,8800 USD |
| 31/01/2024 | 0,8800 USD |
| 31/10/2023 | 0,8800 USD |
| 31/07/2023 | 0,8650 USD |
| 28/04/2023 | 0,8650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/12/1989 | 5,25 | 5,38 | 5,13 | 5,25 | +0,00% | 4,76% | 452.700 |
| 30/11/1989 | 5,25 | 5,38 | 5,13 | 5,25 | +0,00% | 4,76% | 549.800 |
| 29/11/1989 | 5,25 | 5,25 | 5,13 | 5,25 | +0,00% | 2,38% | 544.800 |
| 28/11/1989 | 5,63 | 5,63 | 5,13 | 5,25 | -6,67% | 8,89% | 736.100 |
| 27/11/1989 | 5,63 | 5,75 | 5,38 | 5,63 | -2,17% | 6,67% | 662.700 |
| 24/11/1989 | 5,63 | 5,75 | 5,25 | 5,75 | +0,00% | 8,89% | 413.100 |
| 22/11/1989 | 5,38 | 5,75 | 5,00 | 5,75 | +2,22% | 13,95% | 1.300.300 |
| 21/11/1989 | 6,75 | 6,75 | 5,50 | 5,63 | -16,67% | 18,52% | 1.403.000 |
| 20/11/1989 | 7,25 | 7,25 | 6,75 | 6,75 | -5,26% | 6,90% | 445.300 |
| 17/11/1989 | 7,25 | 7,75 | 7,13 | 7,13 | -3,39% | 8,62% | 521.400 |
| 16/11/1989 | 7,13 | 7,50 | 6,75 | 7,38 | +3,51% | 10,53% | 1.219.100 |
| 15/11/1989 | 7,50 | 7,63 | 7,00 | 7,13 | -6,56% | 8,33% | 460.700 |
| 14/11/1989 | 7,63 | 7,75 | 7,50 | 7,63 | -1,61% | 3,28% | 762.700 |
| 13/11/1989 | 7,63 | 8,00 | 7,38 | 7,75 | +0,00% | 8,20% | 799.300 |
| 10/11/1989 | 8,88 | 9,00 | 7,63 | 7,75 | -13,89% | 15,49% | 2.076.100 |
| 09/11/1989 | 9,50 | 9,50 | 9,00 | 9,00 | -7,69% | 5,26% | 1.345.400 |
| 08/11/1989 | 8,00 | 9,88 | 7,88 | 9,75 | +21,88% | 25,00% | 1.785.600 |
| 07/11/1989 | 8,75 | 8,88 | 7,88 | 8,00 | -9,86% | 11,43% | 1.734.400 |
| 06/11/1989 | 9,00 | 9,00 | 8,75 | 8,88 | -1,39% | 2,78% | 304.800 |
| 03/11/1989 | 9,00 | 9,13 | 8,88 | 9,00 | -1,37% | 2,78% | 469.600 |
| 02/11/1989 | 9,13 | 9,25 | 9,00 | 9,13 | +0,00% | 2,74% | 297.300 |
| 01/11/1989 | 9,25 | 9,38 | 9,13 | 9,13 | -1,35% | 2,70% | 385.500 |
| 31/10/1989 | 9,25 | 9,38 | 9,13 | 9,25 | +0,00% | 2,70% | 300.900 |
| 30/10/1989 | 9,13 | 9,38 | 9,00 | 9,25 | +2,78% | 4,11% | 591.000 |
| 27/10/1989 | 9,38 | 9,50 | 9,00 | 9,00 | -2,70% | 5,33% | 511.900 |
| 26/10/1989 | 9,50 | 9,50 | 9,25 | 9,25 | -2,63% | 2,63% | 443.800 |
| 25/10/1989 | 9,13 | 9,50 | 9,00 | 9,50 | +4,11% | 5,48% | 596.100 |
| 24/10/1989 | 9,13 | 9,13 | 8,63 | 9,13 | +0,00% | 5,48% | 1.606.500 |
| 23/10/1989 | 10,25 | 10,50 | 9,00 | 9,13 | -15,12% | 14,63% | 2.136.000 |
| 20/10/1989 | 11,25 | 11,25 | 10,75 | 10,75 | -5,49% | 4,44% | 1.301.400 |