🇺🇸 PNW — Pinnacle West Capital Corporation

Utilities Compra
← Volver

Precio actual

104,22 USD

Máx. histórico

109,37

127 días

Caída desde máximo

-4,71%

Rango 52 semanas

86,18 – 111,16

Variación hoy

+0,38%

Cierre anterior

103,83

Rango de hoy

101,77 – 104,27

Volumen hoy

2.099.373

Peor caída histórica

-79,18%

13/08/1987 → 28/11/1989

Recuperado en 2014 días

Volatilidad anualizada ⓘ

26,79%

Información
Nombre completo
Pinnacle West Capital Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.610
PER ⓘ
19,59 (puede no estar actualizado)
Dividend yield
3,56% (puede no estar actualizado)
Precio objetivo analistas
104,97 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Pinnacle West Capital Corporation, through its subsidiary, provides retail and wholesale electric services in the state of Arizona. The company engages in the generation, transmission, and distribution of electricity using nuclear, gas, oil, coal, and solar generating facilities. Its transmission facilities include overhead lines and underground lines; and distribution facilities consist of overhead lines and underground primary cables. The company also owns and maintains substations, including transmission and distribution yards; and owns energy storage facilities. Pinnacle West Capital Corporation was incorporated in 1985 and is headquartered in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 3,6550 USD · Yield: 3,51%
Fecha de pago Importe por participación
02/11/2026 0,9250 USD
03/08/2026 0,9100 USD
04/05/2026 0,9100 USD
02/02/2026 0,9100 USD
03/11/2025 0,9100 USD
01/08/2025 0,8950 USD
05/05/2025 0,8950 USD
03/02/2025 0,8950 USD
04/11/2024 0,8950 USD
01/08/2024 0,8800 USD
30/04/2024 0,8800 USD
31/01/2024 0,8800 USD
31/10/2023 0,8800 USD
31/07/2023 0,8650 USD
28/04/2023 0,8650 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/1994 21,13 21,50 21,13 21,38 +0,59% 1,78% 258.700
09/03/1994 21,25 21,50 21,13 21,25 -1,16% 1,76% 312.600
08/03/1994 21,63 21,63 21,25 21,50 -0,58% 1,73% 390.600
07/03/1994 21,38 21,63 21,38 21,63 +0,58% 1,17% 117.500
04/03/1994 21,13 21,63 21,13 21,50 +1,18% 2,37% 212.800
03/03/1994 21,00 21,25 20,88 21,25 +1,19% 1,79% 491.600
02/03/1994 20,88 21,13 20,75 21,00 +0,00% 1,80% 181.500
01/03/1994 21,13 21,13 20,63 21,00 -1,75% 2,37% 466.900
28/02/1994 21,25 21,38 21,13 21,38 +1,18% 1,18% 65.400
25/02/1994 21,13 21,13 21,00 21,13 +0,60% 0,59% 23.700
24/02/1994 21,00 21,13 20,88 21,00 -0,59% 1,19% 258.700
23/02/1994 20,88 21,25 20,88 21,13 +1,20% 1,80% 91.300
22/02/1994 20,63 20,88 20,63 20,88 +1,21% 1,21% 251.100
18/02/1994 20,75 20,75 20,25 20,63 -1,79% 2,41% 201.200
17/02/1994 21,25 21,38 20,88 21,00 -1,18% 2,35% 149.800
16/02/1994 21,38 21,38 21,13 21,25 -1,16% 1,17% 222.600
15/02/1994 21,63 21,63 21,38 21,50 -1,15% 1,16% 121.500
14/02/1994 21,63 21,75 21,50 21,75 +1,16% 1,16% 126.800
11/02/1994 21,75 21,75 21,50 21,50 -1,71% 1,15% 120.600
10/02/1994 21,88 22,13 21,75 21,88 +0,00% 1,71% 177.000
09/02/1994 21,50 22,00 21,50 21,88 +0,57% 2,33% 66.900
08/02/1994 21,63 21,75 21,50 21,75 +0,58% 1,16% 98.700
07/02/1994 21,88 22,00 21,50 21,63 -2,26% 2,29% 472.000
04/02/1994 22,13 22,13 21,88 22,13 +0,57% 1,13% 324.200
03/02/1994 22,13 22,25 22,00 22,00 +0,00% 1,13% 109.400
02/02/1994 22,13 22,13 21,88 22,00 +0,00% 1,13% 35.200
01/02/1994 22,38 22,50 22,00 22,00 -1,68% 2,23% 187.800
31/01/1994 22,75 22,75 22,38 22,38 -1,65% 1,65% 360.400
28/01/1994 22,50 22,88 22,50 22,75 +1,68% 1,67% 426.800
27/01/1994 22,13 22,50 22,13 22,38 +1,13% 1,69% 983.000