🇺🇸 PNW — Pinnacle West Capital Corporation

Utilities Compra
← Volver

Precio actual

104,22 USD

Máx. histórico

109,37

127 días

Caída desde máximo

-4,71%

Rango 52 semanas

86,18 – 111,16

Variación hoy

+0,38%

Cierre anterior

103,83

Rango de hoy

101,77 – 104,27

Volumen hoy

2.099.373

Peor caída histórica

-79,18%

13/08/1987 → 28/11/1989

Recuperado en 2014 días

Volatilidad anualizada ⓘ

26,79%

Información
Nombre completo
Pinnacle West Capital Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.610
PER ⓘ
19,59 (puede no estar actualizado)
Dividend yield
3,56% (puede no estar actualizado)
Precio objetivo analistas
104,97 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Pinnacle West Capital Corporation, through its subsidiary, provides retail and wholesale electric services in the state of Arizona. The company engages in the generation, transmission, and distribution of electricity using nuclear, gas, oil, coal, and solar generating facilities. Its transmission facilities include overhead lines and underground lines; and distribution facilities consist of overhead lines and underground primary cables. The company also owns and maintains substations, including transmission and distribution yards; and owns energy storage facilities. Pinnacle West Capital Corporation was incorporated in 1985 and is headquartered in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 3,6550 USD · Yield: 3,51%
Fecha de pago Importe por participación
02/11/2026 0,9250 USD
03/08/2026 0,9100 USD
04/05/2026 0,9100 USD
02/02/2026 0,9100 USD
03/11/2025 0,9100 USD
01/08/2025 0,8950 USD
05/05/2025 0,8950 USD
03/02/2025 0,8950 USD
04/11/2024 0,8950 USD
01/08/2024 0,8800 USD
30/04/2024 0,8800 USD
31/01/2024 0,8800 USD
31/10/2023 0,8800 USD
31/07/2023 0,8650 USD
28/04/2023 0,8650 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2000 30,00 30,06 29,38 29,63 -1,25% 2,29% 236.700
16/02/2000 30,19 30,25 29,44 30,00 -1,03% 2,69% 251.100
15/02/2000 30,38 30,50 30,00 30,31 -0,21% 1,65% 104.900
14/02/2000 30,50 30,50 30,31 30,38 -0,21% 0,61% 342.600
11/02/2000 30,44 30,56 30,06 30,44 +0,00% 1,64% 160.800
10/02/2000 30,94 31,19 30,00 30,44 -1,22% 3,84% 802.100
09/02/2000 30,81 31,63 30,13 30,81 -0,40% 4,87% 382.300
08/02/2000 30,63 31,00 30,63 30,94 +1,02% 1,22% 228.700
07/02/2000 30,81 30,88 30,56 30,63 -0,61% 1,01% 94.800
04/02/2000 31,69 31,69 30,63 30,81 -2,76% 3,35% 202.500
03/02/2000 31,13 31,94 31,13 31,69 +2,22% 2,61% 460.800
02/02/2000 30,94 31,31 30,88 31,00 +0,00% 1,41% 169.100
01/02/2000 30,75 31,00 30,56 31,00 +0,40% 1,42% 170.600
31/01/2000 30,31 30,88 29,75 30,88 +3,13% 3,71% 585.300
28/01/2000 30,88 30,94 29,81 29,94 -5,34% 3,64% 1.628.400
27/01/2000 31,13 31,88 31,00 31,63 +2,43% 2,81% 841.900
26/01/2000 30,50 31,25 30,25 30,88 +1,86% 3,28% 308.700
25/01/2000 31,94 32,31 30,06 30,31 -4,34% 7,05% 519.900
24/01/2000 30,88 32,06 30,69 31,69 +2,63% 4,45% 520.000
21/01/2000 30,94 31,13 30,50 30,88 +1,65% 2,02% 233.400
20/01/2000 31,19 31,50 30,31 30,38 -2,21% 3,81% 326.300
19/01/2000 29,69 31,06 29,69 31,06 +3,11% 4,63% 208.500
18/01/2000 30,88 31,00 30,00 30,13 -2,43% 3,24% 348.600
14/01/2000 31,00 31,00 30,63 30,88 -0,60% 1,21% 204.300
13/01/2000 31,75 31,75 30,81 31,06 -2,17% 2,95% 1.107.400
12/01/2000 31,13 32,00 31,06 31,75 +1,60% 3,01% 143.500
11/01/2000 31,56 31,69 30,88 31,25 -0,99% 2,57% 150.800
10/01/2000 31,75 31,88 31,38 31,56 -1,37% 1,57% 178.800
07/01/2000 31,13 32,06 30,88 32,00 +2,81% 3,82% 303.300
06/01/2000 30,81 31,19 30,81 31,13 +0,61% 1,22% 139.300