🇺🇸 PNW — Pinnacle West Capital Corporation

Utilities Compra
← Volver

Precio actual

105,26 USD

Máx. histórico

109,37

130 días

Caída desde máximo

-3,76%

Rango 52 semanas

86,18 – 111,16

Variación hoy

+1,00%

Cierre anterior

104,22

Rango de hoy

103,80 – 105,80

Volumen hoy

2.333.738

Peor caída histórica

-79,18%

13/08/1987 → 28/11/1989

Recuperado en 2014 días

Volatilidad anualizada ⓘ

26,79%

Información
Nombre completo
Pinnacle West Capital Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.610
PER ⓘ
19,79 (puede no estar actualizado)
Dividend yield
3,55% (puede no estar actualizado)
Precio objetivo analistas
105,70 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Pinnacle West Capital Corporation, through its subsidiary, provides retail and wholesale electric services in the state of Arizona. The company engages in the generation, transmission, and distribution of electricity using nuclear, gas, oil, coal, and solar generating facilities. Its transmission facilities include overhead lines and underground lines; and distribution facilities consist of overhead lines and underground primary cables. The company also owns and maintains substations, including transmission and distribution yards; and owns energy storage facilities. Pinnacle West Capital Corporation was incorporated in 1985 and is headquartered in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 3,6550 USD · Yield: 3,47%
Fecha de pago Importe por participación
28/10/2011 0,5250 USD
28/07/2011 0,5250 USD
28/04/2011 0,5250 USD
28/01/2011 0,5250 USD
28/10/2010 0,5250 USD
29/07/2010 0,5250 USD
29/04/2010 0,5250 USD
28/01/2010 0,5250 USD
29/10/2009 0,5250 USD
30/07/2009 0,5250 USD
29/04/2009 0,5250 USD
29/01/2009 0,5250 USD
30/10/2008 0,5250 USD
30/07/2008 0,5250 USD
29/04/2008 0,5250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/1973 21,38 21,63 21,13 21,25 -0,58% 2,34% 3.200
05/06/1973 21,13 21,38 21,13 21,38 +1,18% 1,18% 2.700
04/06/1973 21,13 21,13 21,13 21,13 +0,00% 0,00% 2.600
01/06/1973 21,13 21,38 21,13 21,13 +0,00% 1,18% 4.500
31/05/1973 21,25 21,38 21,13 21,13 -0,59% 1,18% 2.700
30/05/1973 21,13 21,38 21,13 21,25 +0,59% 1,18% 6.800
29/05/1973 21,25 21,38 21,13 21,13 -0,59% 1,18% 2.500
25/05/1973 21,00 21,50 21,00 21,25 +1,19% 2,38% 4.400
24/05/1973 20,75 21,00 20,75 21,00 +2,44% 1,20% 4.600
23/05/1973 20,25 20,75 20,13 20,50 +1,23% 3,09% 6.500
22/05/1973 20,13 20,50 20,13 20,25 +0,62% 1,86% 2.100
21/05/1973 20,25 20,50 20,13 20,13 -0,62% 1,85% 3.900
18/05/1973 20,75 20,75 20,25 20,25 -2,99% 2,41% 8.700
17/05/1973 21,00 21,00 20,88 20,88 -0,60% 0,60% 2.000
16/05/1973 21,00 21,38 20,75 21,00 +0,00% 2,98% 4.400
15/05/1973 21,13 21,25 20,75 21,00 -0,59% 2,37% 9.800
14/05/1973 21,38 21,38 20,75 21,13 -2,87% 2,92% 10.900
11/05/1973 21,75 21,75 21,63 21,75 +0,00% 0,57% 6.700
10/05/1973 21,63 21,88 21,63 21,75 +0,58% 1,16% 13.700
09/05/1973 21,75 21,88 21,63 21,63 -0,57% 1,15% 2.500
08/05/1973 21,75 21,75 21,50 21,75 +0,00% 1,15% 8.300
07/05/1973 22,38 22,50 21,75 21,75 -2,79% 3,35% 5.100
04/05/1973 22,00 22,63 22,00 22,38 +2,87% 2,84% 6.800
03/05/1973 21,50 21,75 21,25 21,75 +1,16% 2,33% 3.800
02/05/1973 21,13 21,50 21,00 21,50 +1,78% 2,37% 5.000
01/05/1973 21,13 21,50 21,13 21,13 +0,60% 1,78% 6.900
30/04/1973 21,25 21,50 21,00 21,00 -1,18% 2,35% 5.700
27/04/1973 21,25 21,50 21,13 21,25 +0,00% 1,76% 3.800
26/04/1973 21,25 21,38 21,13 21,25 +0,00% 1,18% 3.100
25/04/1973 21,38 21,38 20,88 21,25 -2,86% 2,34% 3.800