🇺🇸 PNW — Pinnacle West Capital Corporation

Utilities Compra
← Volver

Precio actual

105,26 USD

Máx. histórico

109,37

130 días

Caída desde máximo

-3,76%

Rango 52 semanas

86,18 – 111,16

Variación hoy

+1,00%

Cierre anterior

104,22

Rango de hoy

103,80 – 105,80

Volumen hoy

2.333.738

Peor caída histórica

-79,18%

13/08/1987 → 28/11/1989

Recuperado en 2014 días

Volatilidad anualizada ⓘ

26,79%

Información
Nombre completo
Pinnacle West Capital Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.610
PER ⓘ
19,79 (puede no estar actualizado)
Dividend yield
3,55% (puede no estar actualizado)
Precio objetivo analistas
105,70 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 23 horas
Sobre la empresa

Pinnacle West Capital Corporation, through its subsidiary, provides retail and wholesale electric services in the state of Arizona. The company engages in the generation, transmission, and distribution of electricity using nuclear, gas, oil, coal, and solar generating facilities. Its transmission facilities include overhead lines and underground lines; and distribution facilities consist of overhead lines and underground primary cables. The company also owns and maintains substations, including transmission and distribution yards; and owns energy storage facilities. Pinnacle West Capital Corporation was incorporated in 1985 and is headquartered in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 3,6550 USD · Yield: 3,47%
Fecha de pago Importe por participación
30/07/2015 0,5950 USD
30/04/2015 0,5950 USD
29/01/2015 0,5950 USD
30/10/2014 0,5950 USD
30/07/2014 0,5680 USD
01/05/2014 0,5680 USD
30/01/2014 0,5680 USD
31/10/2013 0,5680 USD
30/07/2013 0,5450 USD
29/04/2013 0,5450 USD
30/01/2013 0,5450 USD
31/10/2012 0,5450 USD
30/07/2012 0,5250 USD
27/04/2012 0,5250 USD
30/01/2012 0,5250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/1974 18,13 18,50 18,13 18,50 +2,07% 2,07% 7.400
08/01/1974 18,63 18,63 18,13 18,13 -2,68% 2,68% 8.700
07/01/1974 18,63 18,75 18,50 18,63 +0,00% 1,34% 8.500
04/01/1974 18,63 18,75 18,38 18,63 +0,00% 2,01% 16.900
03/01/1974 18,25 18,75 18,25 18,63 +2,05% 2,74% 28.500
02/01/1974 18,13 18,25 18,00 18,25 +0,69% 1,38% 7.400
31/12/1973 18,00 18,25 17,63 18,13 +0,69% 3,47% 16.800
28/12/1973 18,25 18,63 17,63 18,00 -1,37% 5,48% 35.900
27/12/1973 18,00 18,50 18,00 18,25 +1,39% 2,78% 10.000
26/12/1973 18,00 18,13 18,00 18,00 +0,00% 0,69% 8.800
24/12/1973 18,13 18,13 18,00 18,00 -0,69% 0,69% 4.100
21/12/1973 18,00 18,13 18,00 18,13 +0,69% 0,69% 8.600
20/12/1973 18,00 18,13 18,00 18,00 +0,00% 0,69% 10.100
19/12/1973 18,00 18,13 18,00 18,00 +0,00% 0,69% 28.100
18/12/1973 18,13 18,25 18,00 18,00 -0,69% 1,38% 7.700
17/12/1973 18,13 18,50 18,13 18,13 +1,40% 2,07% 6.000
14/12/1973 17,88 18,25 17,63 17,88 +0,00% 3,50% 8.300
13/12/1973 18,00 18,50 17,88 17,88 -0,69% 3,47% 5.400
12/12/1973 18,88 18,88 18,00 18,00 -4,64% 4,64% 11.400
11/12/1973 18,63 19,38 18,63 18,88 +1,34% 4,03% 6.900
10/12/1973 19,00 19,00 18,50 18,63 -1,97% 2,63% 6.300
07/12/1973 17,38 19,00 17,38 19,00 +9,35% 9,35% 12.900
06/12/1973 16,88 17,63 16,88 17,38 +3,73% 4,44% 22.000
05/12/1973 16,75 16,88 16,63 16,75 +0,00% 1,49% 10.100
04/12/1973 17,25 17,25 16,75 16,75 -3,60% 2,90% 12.500
03/12/1973 17,75 17,75 17,25 17,38 -2,11% 2,82% 8.300
30/11/1973 17,75 18,13 17,63 17,75 +0,00% 2,82% 9.500
29/11/1973 18,00 18,00 17,75 17,75 -1,39% 1,39% 11.000
28/11/1973 17,63 18,13 17,63 18,00 +2,13% 2,84% 5.200
27/11/1973 17,88 17,88 17,25 17,63 -1,40% 3,50% 11.200