🇺🇸 PNW — Pinnacle West Capital Corporation

Utilities Compra
← Volver

Precio actual

105,96 USD

Máx. histórico

109,37

131 días

Caída desde máximo

-3,12%

Rango 52 semanas

86,18 – 111,16

Variación hoy

+0,67%

Cierre anterior

105,26

Rango de hoy

104,15 – 106,14

Volumen hoy

1.268.301

Peor caída histórica

-79,18%

13/08/1987 → 28/11/1989

Recuperado en 2014 días

Volatilidad anualizada ⓘ

26,79%

Información
Nombre completo
Pinnacle West Capital Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.610
PER ⓘ
19,92 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
105,70 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Pinnacle West Capital Corporation, through its subsidiary, provides retail and wholesale electric services in the state of Arizona. The company engages in the generation, transmission, and distribution of electricity using nuclear, gas, oil, coal, and solar generating facilities. Its transmission facilities include overhead lines and underground lines; and distribution facilities consist of overhead lines and underground primary cables. The company also owns and maintains substations, including transmission and distribution yards; and owns energy storage facilities. Pinnacle West Capital Corporation was incorporated in 1985 and is headquartered in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 3,6550 USD · Yield: 3,45%
Fecha de pago Importe por participación
30/04/2019 0,7380 USD
31/01/2019 0,7380 USD
31/10/2018 0,7380 USD
31/07/2018 0,6950 USD
30/04/2018 0,6950 USD
31/01/2018 0,6950 USD
31/10/2017 0,6950 USD
28/07/2017 0,6550 USD
27/04/2017 0,6550 USD
30/01/2017 0,6550 USD
28/10/2016 0,6550 USD
28/07/2016 0,6250 USD
28/04/2016 0,6250 USD
28/01/2016 0,6250 USD
29/10/2015 0,6250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/1973 17,88 17,88 17,25 17,63 -1,40% 3,50% 11.200
26/11/1973 18,38 18,38 17,63 17,88 -2,72% 4,08% 6.900
23/11/1973 18,13 18,38 17,88 18,38 +1,38% 2,76% 4.300
21/11/1973 18,00 18,38 18,00 18,13 +0,69% 2,08% 11.900
20/11/1973 18,00 18,00 17,75 18,00 -1,37% 1,39% 16.200
19/11/1973 18,50 18,50 18,00 18,25 -1,35% 2,70% 4.100
16/11/1973 18,50 18,75 18,00 18,50 +0,00% 4,05% 86.300
15/11/1973 18,50 18,63 18,38 18,50 +0,00% 1,35% 11.300
14/11/1973 19,25 19,25 18,50 18,50 -3,90% 3,90% 16.400
13/11/1973 20,00 20,13 19,25 19,25 -3,75% 4,38% 7.300
12/11/1973 20,25 20,25 20,00 20,00 -3,03% 1,23% 8.700
09/11/1973 21,13 21,25 20,63 20,63 -2,37% 2,96% 6.400
08/11/1973 21,13 21,50 21,13 21,13 +0,00% 1,78% 5.400
07/11/1973 21,13 21,38 21,13 21,13 +0,00% 1,18% 9.000
06/11/1973 21,38 21,38 21,13 21,13 -1,17% 1,17% 5.200
05/11/1973 21,88 21,88 21,38 21,38 -2,29% 2,29% 5.800
02/11/1973 21,88 22,00 21,75 21,88 +0,00% 1,14% 4.000
01/11/1973 21,88 21,88 21,75 21,88 +0,00% 0,57% 5.100
31/10/1973 21,88 21,88 21,63 21,88 +0,00% 1,14% 8.100
30/10/1973 21,88 21,88 21,63 21,88 +0,00% 1,14% 3.000
29/10/1973 21,50 22,00 21,50 21,88 +2,94% 2,33% 10.600
26/10/1973 21,63 21,63 21,25 21,25 -2,30% 1,73% 7.600
25/10/1973 21,75 22,00 21,75 21,75 +0,00% 1,15% 6.900
24/10/1973 21,88 21,88 21,13 21,75 -1,14% 3,43% 18.500
23/10/1973 22,13 22,50 22,00 22,00 -0,56% 2,26% 7.000
22/10/1973 22,63 22,63 22,13 22,13 -2,21% 2,21% 6.000
19/10/1973 22,00 22,88 22,00 22,63 +4,02% 3,98% 15.600
18/10/1973 21,25 22,00 21,13 21,75 +2,35% 4,12% 37.400
17/10/1973 21,25 21,50 21,25 21,25 +0,00% 1,18% 6.500
16/10/1973 21,38 21,38 21,25 21,25 -1,16% 0,58% 3.300