🇺🇸 PNW — Pinnacle West Capital Corporation

Utilities Compra
← Volver

Precio actual

105,96 USD

Máx. histórico

109,37

131 días

Caída desde máximo

-3,12%

Rango 52 semanas

86,18 – 111,16

Variación hoy

+0,67%

Cierre anterior

105,26

Rango de hoy

104,15 – 106,14

Volumen hoy

1.268.301

Peor caída histórica

-79,18%

13/08/1987 → 28/11/1989

Recuperado en 2014 días

Volatilidad anualizada ⓘ

26,79%

Información
Nombre completo
Pinnacle West Capital Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.610
PER ⓘ
19,92 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
105,70 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Pinnacle West Capital Corporation, through its subsidiary, provides retail and wholesale electric services in the state of Arizona. The company engages in the generation, transmission, and distribution of electricity using nuclear, gas, oil, coal, and solar generating facilities. Its transmission facilities include overhead lines and underground lines; and distribution facilities consist of overhead lines and underground primary cables. The company also owns and maintains substations, including transmission and distribution yards; and owns energy storage facilities. Pinnacle West Capital Corporation was incorporated in 1985 and is headquartered in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 3,6550 USD · Yield: 3,45%
Fecha de pago Importe por participación
30/04/2019 0,7380 USD
31/01/2019 0,7380 USD
31/10/2018 0,7380 USD
31/07/2018 0,6950 USD
30/04/2018 0,6950 USD
31/01/2018 0,6950 USD
31/10/2017 0,6950 USD
28/07/2017 0,6550 USD
27/04/2017 0,6550 USD
30/01/2017 0,6550 USD
28/10/2016 0,6550 USD
28/07/2016 0,6250 USD
28/04/2016 0,6250 USD
28/01/2016 0,6250 USD
29/10/2015 0,6250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/1976 19,25 19,63 19,13 19,38 +0,65% 2,60% 31.600
28/12/1976 19,38 19,38 19,00 19,25 -0,65% 1,94% 32.000
27/12/1976 19,25 19,38 19,00 19,38 +0,65% 1,95% 18.500
23/12/1976 19,38 19,50 19,25 19,25 -0,65% 1,29% 57.700
22/12/1976 19,00 19,38 18,88 19,38 +1,97% 2,63% 47.000
21/12/1976 19,00 19,13 18,88 19,00 +0,00% 1,32% 32.700
20/12/1976 19,00 19,13 19,00 19,00 +0,00% 0,66% 50.000
17/12/1976 19,00 19,00 18,88 19,00 +0,00% 0,66% 113.000
16/12/1976 18,75 19,13 18,75 19,00 +1,33% 2,00% 111.300
15/12/1976 18,75 18,88 18,63 18,75 +0,00% 1,33% 29.600
14/12/1976 18,50 18,75 18,38 18,75 +1,35% 2,03% 35.600
13/12/1976 18,50 18,50 18,38 18,50 +0,00% 0,68% 15.600
10/12/1976 18,25 18,50 18,25 18,50 +1,37% 1,37% 25.700
09/12/1976 18,38 18,38 18,25 18,25 -0,68% 0,68% 14.900
08/12/1976 18,25 18,38 18,13 18,38 +0,68% 1,37% 19.200
07/12/1976 17,88 18,38 17,88 18,25 +2,10% 2,80% 27.500
06/12/1976 17,88 18,13 17,75 17,88 +0,00% 2,10% 11.300
03/12/1976 17,88 18,00 17,75 17,88 +0,00% 1,40% 13.700
02/12/1976 17,63 17,88 17,63 17,88 +1,42% 1,42% 10.600
01/12/1976 17,75 17,88 17,63 17,63 -0,70% 1,41% 9.400
30/11/1976 18,00 18,00 17,63 17,75 -1,39% 2,08% 10.300
29/11/1976 17,88 18,00 17,88 18,00 +0,70% 0,70% 13.200
26/11/1976 18,00 18,00 17,75 17,88 -0,69% 1,39% 7.500
24/11/1976 18,00 18,00 17,63 18,00 +0,00% 2,08% 20.000
23/11/1976 17,88 18,25 17,88 18,00 +1,41% 2,10% 24.800
22/11/1976 18,00 18,50 17,75 17,75 -1,39% 4,17% 32.200
19/11/1976 17,88 18,13 17,88 18,00 +2,13% 1,40% 40.200
18/11/1976 17,50 17,75 17,50 17,63 +0,71% 1,43% 14.600
17/11/1976 17,25 17,63 17,25 17,50 +1,45% 2,17% 18.700
16/11/1976 17,13 17,38 17,00 17,25 +0,73% 2,19% 14.800