🇺🇸 PNW — Pinnacle West Capital Corporation

Utilities Compra
← Volver

Precio actual

105,26 USD

Máx. histórico

109,37

130 días

Caída desde máximo

-3,76%

Rango 52 semanas

86,18 – 111,16

Variación hoy

+1,00%

Cierre anterior

104,22

Rango de hoy

103,80 – 105,80

Volumen hoy

2.333.738

Peor caída histórica

-79,18%

13/08/1987 → 28/11/1989

Recuperado en 2014 días

Volatilidad anualizada ⓘ

26,79%

Información
Nombre completo
Pinnacle West Capital Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.610
PER ⓘ
19,79 (puede no estar actualizado)
Dividend yield
3,55% (puede no estar actualizado)
Precio objetivo analistas
105,70 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 12 horas
Sobre la empresa

Pinnacle West Capital Corporation, through its subsidiary, provides retail and wholesale electric services in the state of Arizona. The company engages in the generation, transmission, and distribution of electricity using nuclear, gas, oil, coal, and solar generating facilities. Its transmission facilities include overhead lines and underground lines; and distribution facilities consist of overhead lines and underground primary cables. The company also owns and maintains substations, including transmission and distribution yards; and owns energy storage facilities. Pinnacle West Capital Corporation was incorporated in 1985 and is headquartered in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 3,6550 USD · Yield: 3,47%
Fecha de pago Importe por participación
31/01/2023 0,8650 USD
31/10/2022 0,8650 USD
29/07/2022 0,8500 USD
29/04/2022 0,8500 USD
31/01/2022 0,8500 USD
15/11/2021 0,8500 USD
30/07/2021 0,8300 USD
30/04/2021 0,8300 USD
29/01/2021 0,8300 USD
30/10/2020 0,8300 USD
31/07/2020 0,7830 USD
01/05/2020 0,7830 USD
31/01/2020 0,7830 USD
01/11/2019 0,7830 USD
31/07/2019 0,7380 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/1973 18,63 19,00 18,63 19,00 +2,01% 2,01% 7.400
29/08/1973 18,63 18,75 18,38 18,63 +0,00% 2,01% 6.200
28/08/1973 18,25 18,63 18,25 18,63 +2,05% 2,05% 4.500
27/08/1973 18,50 18,50 18,25 18,25 -1,35% 1,35% 5.700
24/08/1973 18,25 18,50 18,25 18,50 +1,37% 1,37% 3.000
23/08/1973 18,50 18,63 18,25 18,25 -1,35% 2,03% 54.900
22/08/1973 18,63 18,88 18,50 18,50 -0,67% 2,01% 7.400
21/08/1973 18,75 18,88 18,63 18,63 -0,67% 1,33% 1.000
20/08/1973 18,75 18,75 18,25 18,75 +0,00% 2,67% 6.600
17/08/1973 18,75 19,13 18,63 18,75 +0,00% 2,67% 3.900
16/08/1973 18,75 19,00 18,63 18,75 +0,00% 2,00% 3.600
15/08/1973 19,00 19,00 18,63 18,75 -1,32% 1,97% 6.400
14/08/1973 19,13 19,13 18,88 19,00 -0,65% 1,31% 4.100
13/08/1973 19,25 19,63 19,13 19,13 -0,65% 2,60% 2.500
10/08/1973 19,38 19,50 19,13 19,25 -0,65% 1,94% 1.100
09/08/1973 19,13 19,38 19,13 19,38 +1,31% 1,31% 2.500
08/08/1973 19,38 19,50 19,13 19,13 -1,29% 1,94% 5.500
07/08/1973 19,50 19,75 19,38 19,38 -0,64% 1,92% 3.100
06/08/1973 20,00 20,00 19,50 19,50 -2,50% 2,50% 5.500
03/08/1973 20,00 20,00 19,75 20,00 +0,00% 1,25% 3.100
02/08/1973 20,00 20,00 19,75 20,00 +0,00% 1,25% 3.400
01/08/1973 20,13 20,13 19,75 20,00 -1,23% 1,86% 3.200
31/07/1973 20,38 20,50 20,13 20,25 -0,61% 1,84% 4.700
30/07/1973 20,38 20,38 20,13 20,38 -0,61% 1,23% 3.400
27/07/1973 20,13 20,50 20,13 20,50 +1,86% 1,86% 5.200
26/07/1973 20,50 20,50 20,13 20,13 -1,83% 1,83% 5.200
25/07/1973 20,50 20,63 20,25 20,50 +0,00% 1,83% 8.200
24/07/1973 20,88 20,88 20,38 20,50 -2,96% 2,40% 5.600
23/07/1973 20,25 21,25 20,25 21,13 +4,32% 4,94% 8.200
20/07/1973 20,50 20,88 20,00 20,25 -1,22% 4,27% 6.400