🇺🇸 PNW — Pinnacle West Capital Corporation

Utilities Compra
← Volver

Precio actual

104,22 USD

Máx. histórico

109,37

127 días

Caída desde máximo

-4,71%

Rango 52 semanas

86,18 – 111,16

Variación hoy

+0,38%

Cierre anterior

103,83

Rango de hoy

101,77 – 104,27

Volumen hoy

2.099.373

Peor caída histórica

-79,18%

13/08/1987 → 28/11/1989

Recuperado en 2014 días

Volatilidad anualizada ⓘ

26,79%

Información
Nombre completo
Pinnacle West Capital Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.610
PER ⓘ
19,59 (puede no estar actualizado)
Dividend yield
3,56% (puede no estar actualizado)
Precio objetivo analistas
104,97 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Pinnacle West Capital Corporation, through its subsidiary, provides retail and wholesale electric services in the state of Arizona. The company engages in the generation, transmission, and distribution of electricity using nuclear, gas, oil, coal, and solar generating facilities. Its transmission facilities include overhead lines and underground lines; and distribution facilities consist of overhead lines and underground primary cables. The company also owns and maintains substations, including transmission and distribution yards; and owns energy storage facilities. Pinnacle West Capital Corporation was incorporated in 1985 and is headquartered in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 3,6550 USD · Yield: 3,51%
Fecha de pago Importe por participación
31/01/2023 0,8650 USD
31/10/2022 0,8650 USD
29/07/2022 0,8500 USD
29/04/2022 0,8500 USD
31/01/2022 0,8500 USD
15/11/2021 0,8500 USD
30/07/2021 0,8300 USD
30/04/2021 0,8300 USD
29/01/2021 0,8300 USD
30/10/2020 0,8300 USD
31/07/2020 0,7830 USD
01/05/2020 0,7830 USD
31/01/2020 0,7830 USD
01/11/2019 0,7830 USD
31/07/2019 0,7380 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/1974 18,00 18,38 18,00 18,25 +1,39% 2,08% 3.800
02/04/1974 18,25 18,25 18,00 18,00 -1,37% 1,37% 7.000
01/04/1974 18,25 18,25 18,00 18,25 +0,00% 1,37% 10.900
29/03/1974 18,25 18,25 18,13 18,25 +0,00% 0,68% 17.200
28/03/1974 18,25 18,38 18,13 18,25 +0,00% 1,37% 8.900
27/03/1974 18,38 18,38 18,25 18,25 -0,68% 0,68% 2.200
26/03/1974 18,25 18,38 18,13 18,38 +0,68% 1,37% 6.000
25/03/1974 18,25 18,38 18,13 18,25 +0,00% 1,37% 3.900
22/03/1974 18,25 18,50 18,13 18,25 +0,00% 2,05% 7.800
21/03/1974 18,38 18,38 18,13 18,25 -0,68% 1,36% 4.000
20/03/1974 18,50 18,50 18,25 18,38 -0,68% 1,35% 8.600
19/03/1974 18,50 18,63 18,38 18,50 +0,00% 1,35% 14.600
18/03/1974 18,75 18,75 18,50 18,50 -1,33% 1,33% 10.800
15/03/1974 18,63 18,88 18,63 18,75 +0,67% 1,34% 15.100
14/03/1974 18,75 19,00 18,63 18,63 -0,67% 2,00% 10.600
13/03/1974 18,88 19,00 18,75 18,75 -0,66% 1,32% 7.500
12/03/1974 19,00 19,00 18,75 18,88 -0,66% 1,32% 5.400
11/03/1974 18,88 19,13 18,88 19,00 +2,01% 1,32% 12.400
08/03/1974 18,75 18,88 18,63 18,63 -0,67% 1,33% 9.700
07/03/1974 18,88 18,88 18,75 18,75 -0,66% 0,66% 9.200
06/03/1974 19,00 19,00 18,88 18,88 -0,66% 0,66% 3.600
05/03/1974 19,00 19,13 18,88 19,00 +0,00% 1,32% 6.600
04/03/1974 19,00 19,13 19,00 19,00 +0,00% 0,66% 4.700
01/03/1974 19,25 19,25 19,00 19,00 -1,30% 1,30% 1.800
28/02/1974 19,25 19,25 19,00 19,25 +0,00% 1,30% 3.600
27/02/1974 19,00 19,25 19,00 19,25 +1,32% 1,32% 15.400
26/02/1974 19,13 19,13 19,00 19,00 -0,65% 0,65% 5.600
25/02/1974 18,88 19,13 18,88 19,13 +2,00% 1,32% 11.200
22/02/1974 19,00 19,00 18,75 18,75 -1,32% 1,32% 4.700
21/02/1974 18,75 19,00 18,75 19,00 +1,33% 1,33% 8.000