🇺🇸 PNW — Pinnacle West Capital Corporation

Utilities Compra
← Volver

Precio actual

105,26 USD

Máx. histórico

109,37

130 días

Caída desde máximo

-3,76%

Rango 52 semanas

86,18 – 111,16

Variación hoy

+1,00%

Cierre anterior

104,22

Rango de hoy

103,80 – 105,80

Volumen hoy

2.333.738

Peor caída histórica

-79,18%

13/08/1987 → 28/11/1989

Recuperado en 2014 días

Volatilidad anualizada ⓘ

26,79%

Información
Nombre completo
Pinnacle West Capital Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.610
PER ⓘ
19,79 (puede no estar actualizado)
Dividend yield
3,55% (puede no estar actualizado)
Precio objetivo analistas
105,70 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 21 horas
Sobre la empresa

Pinnacle West Capital Corporation, through its subsidiary, provides retail and wholesale electric services in the state of Arizona. The company engages in the generation, transmission, and distribution of electricity using nuclear, gas, oil, coal, and solar generating facilities. Its transmission facilities include overhead lines and underground lines; and distribution facilities consist of overhead lines and underground primary cables. The company also owns and maintains substations, including transmission and distribution yards; and owns energy storage facilities. Pinnacle West Capital Corporation was incorporated in 1985 and is headquartered in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 3,6550 USD · Yield: 3,47%
Fecha de pago Importe por participación
31/01/2023 0,8650 USD
31/10/2022 0,8650 USD
29/07/2022 0,8500 USD
29/04/2022 0,8500 USD
31/01/2022 0,8500 USD
15/11/2021 0,8500 USD
30/07/2021 0,8300 USD
30/04/2021 0,8300 USD
29/01/2021 0,8300 USD
30/10/2020 0,8300 USD
31/07/2020 0,7830 USD
01/05/2020 0,7830 USD
31/01/2020 0,7830 USD
01/11/2019 0,7830 USD
31/07/2019 0,7380 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/1976 16,88 16,88 16,75 16,75 -0,74% 0,74% 10.900
29/09/1976 17,00 17,00 16,75 16,88 -0,74% 1,47% 11.900
28/09/1976 17,25 17,38 17,00 17,00 -1,45% 2,17% 25.700
27/09/1976 17,13 17,38 17,00 17,25 +0,73% 2,19% 25.000
24/09/1976 17,00 17,13 16,88 17,13 +0,74% 1,47% 9.100
23/09/1976 17,13 17,25 17,00 17,00 -0,73% 1,46% 17.000
22/09/1976 17,50 17,50 17,13 17,13 -2,84% 2,14% 48.500
21/09/1976 17,38 17,88 17,38 17,63 +1,44% 2,88% 27.700
20/09/1976 17,25 17,75 17,25 17,38 +0,72% 2,90% 22.500
17/09/1976 17,25 17,38 17,13 17,25 +0,00% 1,45% 10.300
16/09/1976 17,13 17,25 17,00 17,25 +0,73% 1,46% 17.500
15/09/1976 17,00 17,13 16,88 17,13 +0,74% 1,47% 8.400
14/09/1976 17,00 17,13 16,88 17,00 +0,00% 1,47% 11.300
13/09/1976 17,13 17,25 17,00 17,00 -0,73% 1,46% 16.100
10/09/1976 16,88 17,13 16,88 17,13 +2,24% 1,48% 33.600
09/09/1976 16,75 16,88 16,63 16,75 +0,00% 1,49% 9.300
08/09/1976 16,88 17,00 16,63 16,75 -0,74% 2,22% 28.500
07/09/1976 16,50 16,88 16,25 16,88 +2,27% 3,79% 20.300
03/09/1976 16,50 16,75 16,50 16,50 +0,00% 1,52% 15.200
02/09/1976 16,50 16,75 16,50 16,50 +0,00% 1,52% 8.200
01/09/1976 16,63 16,75 16,50 16,50 -0,75% 1,50% 17.000
31/08/1976 16,75 16,75 16,50 16,63 -0,75% 1,49% 11.700
30/08/1976 16,50 16,75 16,50 16,75 +1,52% 1,52% 9.300
27/08/1976 16,50 16,63 16,38 16,50 +0,00% 1,52% 7.500
26/08/1976 16,75 16,75 16,50 16,50 -1,49% 1,49% 6.400
25/08/1976 16,63 16,75 16,38 16,75 +0,75% 2,26% 17.400
24/08/1976 16,63 16,75 16,50 16,63 +0,00% 1,50% 8.500
23/08/1976 16,63 16,75 16,50 16,63 +0,00% 1,50% 12.400
20/08/1976 16,63 16,75 16,00 16,63 +0,00% 4,51% 18.100
19/08/1976 16,88 16,88 16,63 16,63 -1,48% 1,48% 10.800