🇺🇸 PNR — Pentair plc

Industriales Compra
← Volver

Precio actual

68,12 USD

Máx. histórico

112,59

421 días

Split 1489:1000 del 01/05/2018

Caída desde máximo

-39,50%

Rango 52 semanas

51,13 – 109,89

Variación hoy

-2,37%

Cierre anterior

69,77

Rango de hoy

67,98 – 69,19

Volumen hoy

1.961.986

Peor caída histórica

-77,68%

11/10/1973 → 15/12/1975

Recuperado en 616 días

Volatilidad anualizada ⓘ

33,19%

Información
Nombre completo
Pentair plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
9.000
PER ⓘ
18,56 (puede no estar actualizado)
Dividend yield
1,55% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 13 horas
Sobre la empresa

Pentair plc provides various water solutions in the United States, Western Europe, China, Latin America, the Middle East, Southeast Asia, Australia, and Canada. It operates through three segments: Flow, Water Solutions, and Pool. The Flow segment designs, manufactures, and sells fluid treatment and pump products and systems, including pressure vessels, gas recovery solutions, membrane bioreactors, wastewater reuse systems and advanced membrane filtration, separation systems, specialty insertion valves, water disposal pumps, water supply pumps, fluid transfer pumps, turbine pumps, solid handling pumps, and agricultural spray nozzles. This segment provides products under Pentair Flow, Aurora, Berkeley, Codeline, Fairbanks-Nijhuis, Haffmans, Hydromatic, Hypro, Jung Pumpen, Myers, Sta-Rite, Shurflo, Südmo, and X-Flow brand names. The Water Solutions segment offers commercial and residential water treatment products and systems, such as pressure tanks, control valves, activated carbon products, commercial ice machines, conventional filtration products, and point-of-entry and point-of-use water treatment systems for use in water filtration and water softening solutions, as well as commercial water management and filtration solutions in foodservice operations; and installation and preventative services for water management solutions for commercial operators under the Pentair Water Solutions, Everpure, Fleck, Manitowoc Ice, Pentek, and RainSoft brands. The Pool segment provides residential and commercial pool equipment and accessories, including pumps, filters, heaters, lights, automatic controls and cleaners, chlorinators, maintenance equipment, and pool accessories for residential and commercial pool maintenance, pool repair, renovation, service, construction, and aquaculture solutions. This segment offers products under the Pentair Pool, Kreepy Krauly, Pleatco, and Sta-Rite brands. Pentair plc was founded in 1966 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 1,0800 USD · Yield: 1,59%
Fecha de pago Importe por participación
23/10/2026 0,2700 USD
24/07/2026 0,2700 USD
17/04/2026 0,2700 USD
23/01/2026 0,2700 USD
24/10/2025 0,2500 USD
18/07/2025 0,2500 USD
17/04/2025 0,2500 USD
24/01/2025 0,2500 USD
18/10/2024 0,2300 USD
19/07/2024 0,2300 USD
18/04/2024 0,2300 USD
18/01/2024 0,2300 USD
19/10/2023 0,2200 USD
20/07/2023 0,2200 USD
20/04/2023 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2018 1489:1000
09/06/2004 2:1
20/02/1996 2:1
14/06/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2015 41,98 42,88 41,81 42,81 +1,87% 2,54% 1.969.351
13/04/2015 41,61 42,30 41,61 42,02 -0,14% 1,68% 1.850.380
10/04/2015 42,03 42,25 41,59 42,08 +0,53% 1,57% 1.140.425
09/04/2015 41,63 42,00 41,34 41,86 +0,19% 1,58% 1.416.486
08/04/2015 41,09 42,19 40,89 41,78 -3,49% 3,15% 5.594.769
07/04/2015 44,02 44,11 43,25 43,29 -1,87% 1,95% 1.115.410
06/04/2015 42,58 44,67 42,50 44,12 +3,17% 5,11% 2.979.638
02/04/2015 42,24 43,15 42,07 42,76 +1,08% 2,56% 1.958.333
01/04/2015 42,12 42,63 41,63 42,30 +0,16% 2,39% 1.683.315
31/03/2015 42,44 42,44 41,84 42,24 -1,01% 1,42% 1.763.423
30/03/2015 42,11 42,72 42,11 42,67 +1,83% 1,45% 1.139.085
27/03/2015 42,08 42,08 41,68 41,90 -0,75% 0,96% 1.523.098
26/03/2015 41,84 42,48 41,83 42,22 +0,06% 1,54% 1.883.883
25/03/2015 43,15 43,21 42,19 42,19 -2,16% 2,37% 1.101.562
24/03/2015 43,00 43,20 42,73 43,12 +0,19% 1,09% 1.107.518
23/03/2015 43,38 43,48 43,00 43,04 -0,85% 1,10% 1.409.934
20/03/2015 43,28 43,55 43,01 43,41 +0,40% 1,24% 5.112.630
19/03/2015 43,98 43,99 42,75 43,24 -2,54% 2,81% 2.657.716
18/03/2015 43,09 44,79 42,59 44,37 +2,24% 5,10% 3.484.856
17/03/2015 43,07 43,61 42,94 43,39 +0,19% 1,56% 2.343.090
16/03/2015 42,97 43,41 42,61 43,31 +1,14% 1,88% 2.028.018
13/03/2015 42,98 42,98 42,40 42,82 -0,67% 1,34% 1.747.490
12/03/2015 42,24 43,23 42,12 43,11 +2,70% 2,64% 1.943.741
11/03/2015 42,32 42,35 41,65 41,97 -0,57% 1,65% 1.588.316
10/03/2015 42,67 42,92 42,18 42,22 -2,16% 1,75% 1.464.878
09/03/2015 42,59 43,20 42,34 43,15 +1,32% 2,02% 2.000.025
06/03/2015 43,07 43,51 42,42 42,59 -2,15% 2,54% 1.563.897
05/03/2015 43,33 43,55 43,15 43,52 +0,64% 0,93% 1.344.120
04/03/2015 44,02 44,06 43,07 43,24 -2,25% 2,26% 2.226.353
03/03/2015 44,16 44,48 44,08 44,24 -0,51% 0,90% 1.635.518