🇺🇸 PNR — Pentair plc

Industriales Compra
← Volver

Precio actual

68,12 USD

Máx. histórico

112,59

421 días

Split 1489:1000 del 01/05/2018

Caída desde máximo

-39,50%

Rango 52 semanas

51,13 – 109,89

Variación hoy

-2,37%

Cierre anterior

69,77

Rango de hoy

67,98 – 69,19

Volumen hoy

1.961.986

Peor caída histórica

-77,68%

11/10/1973 → 15/12/1975

Recuperado en 616 días

Volatilidad anualizada ⓘ

33,19%

Información
Nombre completo
Pentair plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
9.000
PER ⓘ
18,56 (puede no estar actualizado)
Dividend yield
1,55% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 12 horas
Sobre la empresa

Pentair plc provides various water solutions in the United States, Western Europe, China, Latin America, the Middle East, Southeast Asia, Australia, and Canada. It operates through three segments: Flow, Water Solutions, and Pool. The Flow segment designs, manufactures, and sells fluid treatment and pump products and systems, including pressure vessels, gas recovery solutions, membrane bioreactors, wastewater reuse systems and advanced membrane filtration, separation systems, specialty insertion valves, water disposal pumps, water supply pumps, fluid transfer pumps, turbine pumps, solid handling pumps, and agricultural spray nozzles. This segment provides products under Pentair Flow, Aurora, Berkeley, Codeline, Fairbanks-Nijhuis, Haffmans, Hydromatic, Hypro, Jung Pumpen, Myers, Sta-Rite, Shurflo, Südmo, and X-Flow brand names. The Water Solutions segment offers commercial and residential water treatment products and systems, such as pressure tanks, control valves, activated carbon products, commercial ice machines, conventional filtration products, and point-of-entry and point-of-use water treatment systems for use in water filtration and water softening solutions, as well as commercial water management and filtration solutions in foodservice operations; and installation and preventative services for water management solutions for commercial operators under the Pentair Water Solutions, Everpure, Fleck, Manitowoc Ice, Pentek, and RainSoft brands. The Pool segment provides residential and commercial pool equipment and accessories, including pumps, filters, heaters, lights, automatic controls and cleaners, chlorinators, maintenance equipment, and pool accessories for residential and commercial pool maintenance, pool repair, renovation, service, construction, and aquaculture solutions. This segment offers products under the Pentair Pool, Kreepy Krauly, Pleatco, and Sta-Rite brands. Pentair plc was founded in 1966 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 1,0800 USD · Yield: 1,59%
Fecha de pago Importe por participación
23/10/2026 0,2700 USD
24/07/2026 0,2700 USD
17/04/2026 0,2700 USD
23/01/2026 0,2700 USD
24/10/2025 0,2500 USD
18/07/2025 0,2500 USD
17/04/2025 0,2500 USD
24/01/2025 0,2500 USD
18/10/2024 0,2300 USD
19/07/2024 0,2300 USD
18/04/2024 0,2300 USD
18/01/2024 0,2300 USD
19/10/2023 0,2200 USD
20/07/2023 0,2200 USD
20/04/2023 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2018 1489:1000
09/06/2004 2:1
20/02/1996 2:1
14/06/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2016 28,33 29,25 27,92 28,93 +0,47% 4,69% 2.747.056
10/02/2016 30,11 30,21 28,79 28,80 -5,13% 4,71% 3.831.793
09/02/2016 30,22 31,01 30,14 30,36 -0,94% 2,87% 4.204.043
08/02/2016 30,71 30,93 30,07 30,64 -1,34% 2,78% 4.311.846
05/02/2016 31,27 31,55 30,74 31,06 -1,20% 2,60% 2.865.134
04/02/2016 30,57 32,30 30,57 31,44 +2,99% 5,67% 4.490.377
03/02/2016 30,38 30,58 29,36 30,52 +1,91% 4,05% 3.003.909
02/02/2016 30,54 31,05 29,57 29,95 -4,35% 4,86% 4.018.215
01/02/2016 31,28 31,53 30,86 31,32 -1,04% 2,15% 2.270.874
29/01/2016 30,70 31,65 30,54 31,65 +3,63% 3,63% 3.228.748
28/01/2016 30,96 31,11 29,99 30,54 +0,78% 3,60% 2.525.344
27/01/2016 30,01 31,07 29,99 30,30 -0,42% 3,62% 2.443.151
26/01/2016 29,62 30,58 29,41 30,43 +3,97% 3,97% 2.444.045
25/01/2016 29,54 29,82 29,22 29,27 -1,18% 2,02% 2.894.616
22/01/2016 29,72 30,40 29,12 29,62 +1,66% 4,32% 2.983.212
21/01/2016 29,03 29,34 28,56 29,13 +0,91% 2,71% 3.495.130
20/01/2016 29,05 29,23 28,21 28,87 -2,47% 3,51% 3.358.737
19/01/2016 30,44 30,73 29,24 29,60 -1,21% 4,90% 1.621.670
15/01/2016 29,73 30,26 29,54 29,97 -1,96% 2,39% 3.035.178
14/01/2016 30,42 30,89 29,89 30,56 +0,98% 3,31% 2.500.180
13/01/2016 31,12 31,56 30,20 30,27 -2,28% 4,38% 2.408.904
12/01/2016 30,99 31,07 30,28 30,97 +1,36% 2,56% 2.524.897
11/01/2016 31,01 31,08 30,11 30,56 -0,31% 3,14% 2.844.883
08/01/2016 31,41 31,56 30,61 30,65 -1,81% 3,01% 3.628.097
07/01/2016 31,34 31,74 31,07 31,22 -2,64% 2,12% 2.444.938
06/01/2016 32,15 32,59 31,69 32,06 -2,29% 2,80% 1.673.338
05/01/2016 33,03 33,28 32,39 32,81 -0,85% 2,70% 1.172.736
04/01/2016 32,66 33,14 32,36 33,10 -0,50% 2,41% 2.719.361
31/12/2015 33,39 33,61 33,23 33,26 -0,94% 1,13% 1.077.440
30/12/2015 33,69 34,03 33,49 33,58 -0,95% 1,61% 1.206.388