🇺🇸 PNR — Pentair plc

Industriales Compra
← Volver

Precio actual

69,77 USD

Máx. histórico

112,59

420 días

Split 1489:1000 del 01/05/2018

Caída desde máximo

-38,03%

Rango 52 semanas

51,13 – 109,89

Variación hoy

-3,14%

Cierre anterior

72,03

Rango de hoy

69,09 – 72,87

Volumen hoy

3.210.133

Peor caída histórica

-77,68%

11/10/1973 → 15/12/1975

Recuperado en 616 días

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Pentair plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
9.000
PER ⓘ
19,01 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 15 horas
Sobre la empresa

Pentair plc provides various water solutions in the United States, Western Europe, China, Latin America, the Middle East, Southeast Asia, Australia, and Canada. It operates through three segments: Flow, Water Solutions, and Pool. The Flow segment designs, manufactures, and sells fluid treatment and pump products and systems, including pressure vessels, gas recovery solutions, membrane bioreactors, wastewater reuse systems and advanced membrane filtration, separation systems, specialty insertion valves, water disposal pumps, water supply pumps, fluid transfer pumps, turbine pumps, solid handling pumps, and agricultural spray nozzles. This segment provides products under Pentair Flow, Aurora, Berkeley, Codeline, Fairbanks-Nijhuis, Haffmans, Hydromatic, Hypro, Jung Pumpen, Myers, Sta-Rite, Shurflo, Südmo, and X-Flow brand names. The Water Solutions segment offers commercial and residential water treatment products and systems, such as pressure tanks, control valves, activated carbon products, commercial ice machines, conventional filtration products, and point-of-entry and point-of-use water treatment systems for use in water filtration and water softening solutions, as well as commercial water management and filtration solutions in foodservice operations; and installation and preventative services for water management solutions for commercial operators under the Pentair Water Solutions, Everpure, Fleck, Manitowoc Ice, Pentek, and RainSoft brands. The Pool segment provides residential and commercial pool equipment and accessories, including pumps, filters, heaters, lights, automatic controls and cleaners, chlorinators, maintenance equipment, and pool accessories for residential and commercial pool maintenance, pool repair, renovation, service, construction, and aquaculture solutions. This segment offers products under the Pentair Pool, Kreepy Krauly, Pleatco, and Sta-Rite brands. Pentair plc was founded in 1966 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 1,0800 USD · Yield: 1,55%
Fecha de pago Importe por participación
23/10/2026 0,2700 USD
24/07/2026 0,2700 USD
17/04/2026 0,2700 USD
23/01/2026 0,2700 USD
24/10/2025 0,2500 USD
18/07/2025 0,2500 USD
17/04/2025 0,2500 USD
24/01/2025 0,2500 USD
18/10/2024 0,2300 USD
19/07/2024 0,2300 USD
18/04/2024 0,2300 USD
18/01/2024 0,2300 USD
19/10/2023 0,2200 USD
20/07/2023 0,2200 USD
20/04/2023 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2018 1489:1000
09/06/2004 2:1
20/02/1996 2:1
14/06/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2019 43,32 43,79 43,15 43,62 -0,39% 1,48% 1.187.500
02/12/2019 44,23 44,62 43,78 43,79 -1,26% 1,90% 981.100
29/11/2019 44,38 44,46 44,15 44,35 +0,02% 0,70% 439.800
27/11/2019 44,45 44,45 44,12 44,34 -0,25% 0,74% 632.300
26/11/2019 44,20 44,50 43,84 44,45 +0,98% 1,49% 1.141.300
25/11/2019 43,84 44,25 43,68 44,02 +0,66% 1,30% 974.200
22/11/2019 43,52 43,80 43,20 43,73 +0,85% 1,38% 715.800
21/11/2019 43,33 43,48 43,16 43,36 +0,42% 0,74% 734.000
20/11/2019 43,25 43,41 42,96 43,18 -0,28% 1,04% 688.200
19/11/2019 43,55 43,55 43,11 43,30 -0,16% 1,01% 775.400
18/11/2019 43,27 43,52 43,06 43,37 -0,25% 1,06% 881.000
15/11/2019 43,52 43,56 43,21 43,48 +0,91% 0,80% 644.600
14/11/2019 42,92 43,19 42,81 43,09 +0,09% 0,89% 883.600
13/11/2019 42,80 43,20 42,67 43,05 -0,21% 1,24% 793.200
12/11/2019 43,00 43,26 42,94 43,14 +0,02% 0,74% 1.013.700
11/11/2019 42,87 43,28 42,82 43,13 -0,55% 1,07% 611.000
08/11/2019 43,07 43,42 42,95 43,37 +0,51% 1,09% 1.016.600
07/11/2019 43,34 43,44 43,05 43,15 +0,51% 0,90% 1.008.800
06/11/2019 43,04 43,06 42,69 42,93 -0,51% 0,86% 928.800
05/11/2019 42,77 43,18 42,73 43,15 +0,94% 1,05% 1.139.000
04/11/2019 42,75 42,95 42,49 42,75 +0,83% 1,08% 903.800
01/11/2019 41,86 42,43 41,81 42,40 +2,24% 1,48% 1.024.400
31/10/2019 41,67 41,67 40,90 41,47 -0,77% 1,85% 1.702.200
30/10/2019 41,67 41,93 41,52 41,79 -0,02% 0,98% 1.088.000
29/10/2019 41,27 41,95 41,27 41,80 +0,60% 1,65% 1.062.100
28/10/2019 41,40 41,79 41,23 41,55 +0,75% 1,35% 1.169.200
25/10/2019 41,66 41,78 41,20 41,24 -0,87% 1,39% 1.724.500
24/10/2019 41,73 42,00 41,37 41,60 +0,31% 1,51% 1.463.500
23/10/2019 39,82 41,83 39,69 41,47 +5,28% 5,37% 2.487.800
22/10/2019 38,98 39,58 38,77 39,39 +1,00% 2,08% 1.307.800