🇺🇸 PNR — Pentair plc

Industriales Compra
← Volver

Precio actual

69,77 USD

Máx. histórico

112,59

420 días

Split 1489:1000 del 01/05/2018

Caída desde máximo

-38,03%

Rango 52 semanas

51,13 – 109,89

Variación hoy

-3,14%

Cierre anterior

72,03

Rango de hoy

69,09 – 72,87

Volumen hoy

3.210.133

Peor caída histórica

-77,68%

11/10/1973 → 15/12/1975

Recuperado en 616 días

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Pentair plc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
9.000
PER ⓘ
19,01 (puede no estar actualizado)
Dividend yield
1,50% (puede no estar actualizado)
Precio objetivo analistas
73,60 USD (puede no estar actualizado)
Primera cotización
03/05/1973
Precio actualizado
hace 8 horas
Sobre la empresa

Pentair plc provides various water solutions in the United States, Western Europe, China, Latin America, the Middle East, Southeast Asia, Australia, and Canada. It operates through three segments: Flow, Water Solutions, and Pool. The Flow segment designs, manufactures, and sells fluid treatment and pump products and systems, including pressure vessels, gas recovery solutions, membrane bioreactors, wastewater reuse systems and advanced membrane filtration, separation systems, specialty insertion valves, water disposal pumps, water supply pumps, fluid transfer pumps, turbine pumps, solid handling pumps, and agricultural spray nozzles. This segment provides products under Pentair Flow, Aurora, Berkeley, Codeline, Fairbanks-Nijhuis, Haffmans, Hydromatic, Hypro, Jung Pumpen, Myers, Sta-Rite, Shurflo, Südmo, and X-Flow brand names. The Water Solutions segment offers commercial and residential water treatment products and systems, such as pressure tanks, control valves, activated carbon products, commercial ice machines, conventional filtration products, and point-of-entry and point-of-use water treatment systems for use in water filtration and water softening solutions, as well as commercial water management and filtration solutions in foodservice operations; and installation and preventative services for water management solutions for commercial operators under the Pentair Water Solutions, Everpure, Fleck, Manitowoc Ice, Pentek, and RainSoft brands. The Pool segment provides residential and commercial pool equipment and accessories, including pumps, filters, heaters, lights, automatic controls and cleaners, chlorinators, maintenance equipment, and pool accessories for residential and commercial pool maintenance, pool repair, renovation, service, construction, and aquaculture solutions. This segment offers products under the Pentair Pool, Kreepy Krauly, Pleatco, and Sta-Rite brands. Pentair plc was founded in 1966 and is headquartered in London, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 1,0800 USD · Yield: 1,55%
Fecha de pago Importe por participación
23/10/2026 0,2700 USD
24/07/2026 0,2700 USD
17/04/2026 0,2700 USD
23/01/2026 0,2700 USD
24/10/2025 0,2500 USD
18/07/2025 0,2500 USD
17/04/2025 0,2500 USD
24/01/2025 0,2500 USD
18/10/2024 0,2300 USD
19/07/2024 0,2300 USD
18/04/2024 0,2300 USD
18/01/2024 0,2300 USD
19/10/2023 0,2200 USD
20/07/2023 0,2200 USD
20/04/2023 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2018 1489:1000
09/06/2004 2:1
20/02/1996 2:1
14/06/1993 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2020 45,04 46,09 44,90 45,99 +1,08% 2,64% 1.017.000
19/08/2020 45,67 46,03 45,33 45,50 -0,09% 1,53% 755.000
18/08/2020 45,26 45,73 45,26 45,54 +0,51% 1,04% 711.000
17/08/2020 45,10 45,44 44,98 45,31 +0,51% 1,02% 637.000
14/08/2020 44,86 45,52 44,79 45,08 -0,33% 1,63% 542.800
13/08/2020 44,88 45,39 44,86 45,23 +0,09% 1,18% 1.073.600
12/08/2020 45,33 45,33 44,74 45,19 +0,76% 1,30% 1.131.600
11/08/2020 45,18 45,83 44,79 44,85 +0,72% 2,30% 993.900
10/08/2020 44,15 44,54 43,96 44,53 +1,16% 1,31% 973.900
07/08/2020 43,27 44,02 43,27 44,02 +1,52% 1,73% 830.600
06/08/2020 43,53 43,70 43,19 43,36 -0,57% 1,17% 890.000
05/08/2020 43,43 43,83 43,31 43,61 +1,18% 1,20% 800.500
04/08/2020 43,18 43,40 42,83 43,10 -0,90% 1,32% 645.400
03/08/2020 43,18 43,75 43,00 43,49 +1,49% 1,74% 1.056.300
31/07/2020 43,17 43,17 42,02 42,85 +0,26% 2,66% 3.166.900
30/07/2020 43,17 43,17 42,51 42,74 -2,15% 1,53% 1.259.400
29/07/2020 42,57 43,81 42,57 43,68 +3,38% 2,91% 1.267.200
28/07/2020 42,56 42,91 42,19 42,25 -1,72% 1,69% 1.514.200
27/07/2020 42,50 43,01 42,35 42,99 +1,44% 1,55% 1.557.200
24/07/2020 42,60 43,01 42,13 42,38 -0,14% 2,07% 1.359.700
23/07/2020 42,66 43,18 41,48 42,44 -0,86% 3,98% 1.993.800
22/07/2020 41,83 42,96 41,76 42,81 +1,76% 2,87% 1.394.000
21/07/2020 41,48 42,42 41,48 42,07 +1,59% 2,27% 1.095.100
20/07/2020 41,51 41,82 40,98 41,41 -0,67% 2,02% 748.900
17/07/2020 42,10 42,10 41,28 41,69 -0,14% 1,95% 880.400
16/07/2020 42,15 42,95 41,56 41,75 -1,21% 3,30% 1.513.700
15/07/2020 41,52 42,64 41,34 42,26 +3,68% 3,13% 1.496.800
14/07/2020 39,26 40,81 39,05 40,76 +3,95% 4,48% 1.436.700
13/07/2020 38,80 39,70 38,76 39,21 +1,98% 2,42% 1.634.400
10/07/2020 38,37 38,97 38,22 38,45 +0,39% 1,95% 1.466.000